| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 14.51 | 14.97 | 14.51 | 14.95 | 14.95 | +0.45 (+3.10%) | 6,800 |
| 15 Aug 2006 | USD | 14.35 | 14.5 | 14.31 | 14.5 | 14.5 | +0.45 (+3.20%) | 8,100 |
| 14 Aug 2006 | USD | 14.16 | 14.3 | 14.05 | 14.05 | 14.05 | -0.07 (-0.50%) | 3,600 |
| 11 Aug 2006 | USD | 14.15 | 14.2 | 14.0778 | 14.1201 | 14.1201 | -0.12 (-0.84%) | 6,000 |
| 10 Aug 2006 | USD | 14.02 | 14.27 | 14.02 | 14.24 | 14.24 | +0.06 (+0.42%) | 17,300 |
| 9 Aug 2006 | USD | 14.65 | 14.65 | 14.18 | 14.18 | 14.18 | -0.5 (-3.41%) | 11,200 |
| 8 Aug 2006 | USD | 14.93 | 15.02 | 14.68 | 14.68 | 14.68 | -0.3 (-2.00%) | 12,000 |
| 7 Aug 2006 | USD | 14.9 | 15.07 | 14.8596 | 14.98 | 14.98 | +0.12 (+0.81%) | 9,300 |
| 4 Aug 2006 | USD | 15.23 | 15.4 | 14.75 | 14.86 | 14.86 | -0.12 (-0.80%) | 193,400 |
| 3 Aug 2006 | USD | 14.51 | 15.04 | 14.45 | 14.98 | 14.98 | +0.42 (+2.88%) | 9,500 |
| 2 Aug 2006 | USD | 14.4 | 14.65 | 14.4 | 14.56 | 14.56 | +0.24 (+1.68%) | 2,400 |
| 1 Aug 2006 | USD | 14.3 | 14.32 | 14.21 | 14.32 | 14.32 | -0.09 (-0.63%) | 1,300 |
| 31 Jul 2006 | USD | 14.37 | 14.4101 | 14.36 | 14.4101 | 14.4101 | -0.11 (-0.76%) | 3,500 |
| 28 Jul 2006 | USD | 14.3001 | 14.52 | 14.3001 | 14.52 | 14.52 | +0.36 (+2.54%) | 3,600 |
| 27 Jul 2006 | USD | 14.34 | 14.42 | 14.16 | 14.16 | 14.16 | -0.17 (-1.19%) | 6,500 |
| 26 Jul 2006 | USD | 14.35 | 14.35 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 2,300 |
| 25 Jul 2006 | USD | 14.04 | 14.5099 | 14.04 | 14.37 | 14.37 | +0.28 (+1.99%) | 5,000 |
| 24 Jul 2006 | USD | 13.94 | 14.09 | 13.94 | 14.09 | 14.09 | +0.34 (+2.47%) | 5,300 |
| 21 Jul 2006 | USD | 13.84 | 13.84 | 13.63 | 13.75 | 13.75 | -0.15 (-1.08%) | 56,600 |
| 20 Jul 2006 | USD | 14.55 | 14.55 | 13.9 | 13.9 | 13.9 | -0.63 (-4.34%) | 8,200 |
| 19 Jul 2006 | USD | 14.15 | 14.54 | 14.15 | 14.53 | 14.53 | +0.79 (+5.75%) | 9,500 |
| 18 Jul 2006 | USD | 13.95 | 13.9801 | 13.6301 | 13.74 | 13.74 | -0.3 (-2.14%) | 4,200 |
| 17 Jul 2006 | USD | 14.1 | 14.25 | 13.96 | 14.04 | 14.04 | -0.2 (-1.40%) | 5,800 |
| 14 Jul 2006 | USD | 14.33 | 14.33 | 14.06 | 14.24 | 14.24 | -0.34 (-2.33%) | 6,600 |
| 13 Jul 2006 | USD | 14.6 | 14.73 | 14.54 | 14.58 | 14.58 | -0.21 (-1.42%) | 2,900 |
| 12 Jul 2006 | USD | 15.01 | 15.03 | 14.76 | 14.79 | 14.79 | -0.31 (-2.05%) | 3,600 |
| 11 Jul 2006 | USD | 15.17 | 15.17 | 15.07 | 15.1 | 15.1 | -0.2 (-1.31%) | 144,200 |
| 10 Jul 2006 | USD | 15.35 | 15.42 | 15.3 | 15.3 | 15.3 | +0.004 (+0.03%) | 2,200 |
| 7 Jul 2006 | USD | 15.48 | 15.48 | 15.2956 | 15.2956 | 15.2956 | -0.264 (-1.70%) | 7,000 |
| 6 Jul 2006 | USD | 15.55 | 15.73 | 15.54 | 15.56 | 15.56 | +0.15 (+0.97%) | 9,600 |
