| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 39.71 | 40.51 | 39.71 | 40.51 | 40.51 | +0.71 (+1.78%) | 4,200 |
| 27 Oct 2022 | USD | 40.05 | 40.2 | 39.77 | 39.8 | 39.8 | -0.04 (-0.10%) | 6,700 |
| 26 Oct 2022 | USD | 40.07 | 40.37 | 39.73 | 39.84 | 39.84 | -0.23 (-0.57%) | 16,300 |
| 25 Oct 2022 | USD | 39.25 | 40.09 | 39.19 | 40.07 | 40.07 | +1.6 (+4.16%) | 6,000 |
| 24 Oct 2022 | USD | 38.05 | 38.57 | 37.95 | 38.47 | 38.47 | +0.52 (+1.37%) | 5,700 |
| 21 Oct 2022 | USD | 36.71 | 37.95 | 36.71 | 37.95 | 37.95 | +1.22 (+3.32%) | 2,500 |
| 20 Oct 2022 | USD | 37.6 | 37.96 | 36.7 | 36.73 | 36.73 | -0.93 (-2.47%) | 6,300 |
| 19 Oct 2022 | USD | 38.64 | 38.64 | 37.32 | 37.66 | 37.66 | -1.51 (-3.85%) | 5,600 |
| 18 Oct 2022 | USD | 39.01 | 39.3 | 39.01 | 39.17 | 39.17 | +0.92 (+2.41%) | 4,700 |
| 17 Oct 2022 | USD | 38 | 38.32 | 37.96 | 38.25 | 38.25 | +0.98 (+2.63%) | 3,800 |
| 14 Oct 2022 | USD | 38.91 | 38.91 | 37.19 | 37.27 | 37.27 | -1.32 (-3.42%) | 4,300 |
| 13 Oct 2022 | USD | 37.4 | 38.75 | 36.64 | 38.59 | 38.59 | +0.24 (+0.63%) | 12,700 |
| 12 Oct 2022 | USD | 38.86 | 38.86 | 38.35 | 38.35 | 38.35 | -0.58 (-1.49%) | 25,100 |
| 11 Oct 2022 | USD | 38.7 | 39.35 | 38.55 | 38.93 | 38.93 | +0.11 (+0.28%) | 8,200 |
| 10 Oct 2022 | USD | 38.95 | 39.02 | 38.5 | 38.82 | 38.82 | -0.04 (-0.10%) | 5,800 |
| 7 Oct 2022 | USD | 39.35 | 39.35 | 38.6 | 38.86 | 38.86 | -1.03 (-2.58%) | 2,700 |
| 6 Oct 2022 | USD | 39.62 | 40.08 | 39.56 | 39.89 | 39.89 | +0.03 (+0.08%) | 6,200 |
| 5 Oct 2022 | USD | 39.59 | 39.97 | 39.34 | 39.86 | 39.86 | -0.25 (-0.62%) | 10,700 |
| 4 Oct 2022 | USD | 39.19 | 40.11 | 39.19 | 40.11 | 40.11 | +1.57 (+4.07%) | 11,800 |
| 3 Oct 2022 | USD | 37.64 | 38.74 | 37.64 | 38.54 | 38.54 | +1.38 (+3.71%) | 34,000 |
| 30 Sep 2022 | USD | 37.56 | 38 | 37.16 | 37.16 | 37.16 | -0.22 (-0.59%) | 19,300 |
| 29 Sep 2022 | USD | 37.63 | 37.63 | 37.08 | 37.38 | 37.38 | -0.81 (-2.12%) | 8,800 |
| 28 Sep 2022 | USD | 36.96 | 38.39 | 36.96 | 38.19 | 38.19 | +1.58 (+4.32%) | 45,200 |
| 27 Sep 2022 | USD | 36.98 | 37.23 | 36.26 | 36.61 | 36.61 | +0.07 (+0.19%) | 35,500 |
| 26 Sep 2022 | USD | 37.08 | 37.46 | 36.54 | 36.54 | 36.54 | -0.69 (-1.85%) | 5,100 |
| 23 Sep 2022 | USD | 37.37 | 37.37 | 36.94 | 37.23 | 37.23 | -0.6 (-1.59%) | 4,300 |
| 22 Sep 2022 | USD | 38.37 | 38.37 | 37.76 | 37.83 | 37.83 | -0.68 (-1.77%) | 3,800 |
| 21 Sep 2022 | USD | 39.18 | 39.55 | 38.51 | 38.51 | 38.51 | -0.32 (-0.82%) | 6,300 |
| 20 Sep 2022 | USD | 39.06 | 39.06 | 38.51 | 38.83 | 38.83 | -0.72 (-1.82%) | 6,400 |
| 19 Sep 2022 | USD | 38.61 | 39.55 | 38.61 | 39.55 | 39.55 | +0.77 (+1.99%) | 5,300 |
