| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 38.22 | 38.79 | 38.22 | 38.78 | 38.78 | +0.12 (+0.31%) | 15,122 |
| 15 Sep 2022 | USD | 38.64 | 39.27 | 38.48 | 38.66 | 38.66 | -0.08 (-0.21%) | 8,900 |
| 14 Sep 2022 | USD | 38.81 | 38.99 | 38.35 | 38.74 | 38.74 | -0.47 (-1.20%) | 16,200 |
| 13 Sep 2022 | USD | 40.43 | 40.43 | 39.21 | 39.21 | 39.21 | -2.34 (-5.63%) | 3,800 |
| 12 Sep 2022 | USD | 41.72 | 41.72 | 41.46 | 41.55 | 41.55 | +0.25 (+0.61%) | 9,500 |
| 9 Sep 2022 | USD | 41.12 | 41.36 | 41.05 | 41.3 | 41.3 | +0.77 (+1.90%) | 4,000 |
| 8 Sep 2022 | USD | 40 | 40.53 | 39.99 | 40.53 | 40.53 | +0.24 (+0.60%) | 6,700 |
| 7 Sep 2022 | USD | 39.26 | 40.29 | 39.26 | 40.29 | 40.29 | +0.99 (+2.52%) | 10,300 |
| 6 Sep 2022 | USD | 39.78 | 39.78 | 39.02 | 39.3 | 39.3 | -0.42 (-1.06%) | 4,800 |
| 2 Sep 2022 | USD | 40.34 | 40.34 | 39.58 | 39.72 | 39.72 | -0.05 (-0.13%) | 4,200 |
| 1 Sep 2022 | USD | 39.78 | 39.83 | 39.42 | 39.77 | 39.77 | -0.4 (-1.00%) | 5,300 |
| 31 Aug 2022 | USD | 40.62 | 40.7 | 40.15 | 40.17 | 40.17 | -0.46 (-1.13%) | 14,600 |
| 30 Aug 2022 | USD | 41.3 | 41.3 | 40.55 | 40.63 | 40.63 | -0.51 (-1.24%) | 8,800 |
| 29 Aug 2022 | USD | 41.03 | 41.57 | 41.03 | 41.14 | 41.14 | -0.15 (-0.36%) | 5,900 |
| 26 Aug 2022 | USD | 42.66 | 42.66 | 41.29 | 41.29 | 41.29 | -1.69 (-3.93%) | 2,800 |
| 25 Aug 2022 | USD | 42.43 | 43.01 | 42.39 | 42.98 | 42.98 | +0.69 (+1.63%) | 9,300 |
| 24 Aug 2022 | USD | 41.87 | 42.57 | 41.87 | 42.29 | 42.29 | +0.32 (+0.76%) | 8,400 |
| 23 Aug 2022 | USD | 42.23 | 42.32 | 41.84 | 41.97 | 41.97 | -0.06 (-0.14%) | 4,100 |
| 22 Aug 2022 | USD | 42.47 | 42.62 | 41.99 | 42.03 | 42.03 | -0.99 (-2.30%) | 6,900 |
| 19 Aug 2022 | USD | 43.61 | 43.61 | 42.95 | 43.02 | 43.02 | -0.92 (-2.09%) | 13,700 |
| 18 Aug 2022 | USD | 43.92 | 43.99 | 43.78 | 43.94 | 43.94 | +0.05 (+0.11%) | 4,500 |
| 17 Aug 2022 | USD | 43.83 | 44.02 | 43.63 | 43.89 | 43.89 | -0.39 (-0.88%) | 3,900 |
| 16 Aug 2022 | USD | 43.61 | 44.64 | 43.61 | 44.28 | 44.28 | +0.37 (+0.84%) | 3,600 |
| 15 Aug 2022 | USD | 43.64 | 44.04 | 43.64 | 43.91 | 43.91 | -0.06 (-0.14%) | 4,800 |
| 12 Aug 2022 | USD | 43.5 | 43.98 | 43.5 | 43.97 | 43.97 | +0.66 (+1.52%) | 5,400 |
| 11 Aug 2022 | USD | 43.33 | 43.55 | 43.29 | 43.31 | 43.31 | +0.31 (+0.72%) | 3,300 |
| 10 Aug 2022 | USD | 42.99 | 43.36 | 42.86 | 43 | 43 | +1.14 (+2.72%) | 22,700 |
| 9 Aug 2022 | USD | 42.21 | 42.21 | 41.73 | 41.86 | 41.86 | -0.82 (-1.92%) | 3,300 |
| 8 Aug 2022 | USD | 42.47 | 42.95 | 42.47 | 42.68 | 42.68 | +0.51 (+1.21%) | 4,300 |
| 5 Aug 2022 | USD | 41.53 | 42.21 | 41.53 | 42.17 | 42.17 | +0.04 (+0.09%) | 13,500 |
