| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 35.23 | 36.11 | 35.23 | 35.92 | 35.92 | +0.19 (+0.53%) | 6,300 |
| 21 Jun 2022 | USD | 36 | 36.21 | 35.5 | 35.73 | 35.73 | +0.19 (+0.53%) | 16,100 |
| 17 Jun 2022 | USD | 35.65 | 35.845 | 35.16 | 35.54 | 35.54 | -0.12 (-0.34%) | 9,198 |
| 16 Jun 2022 | USD | 37.13 | 37.13 | 35.46 | 35.66 | 35.66 | -2.44 (-6.40%) | 21,400 |
| 15 Jun 2022 | USD | 38.29 | 38.6 | 37.84 | 38.1 | 38.1 | +0.16 (+0.42%) | 8,600 |
| 14 Jun 2022 | USD | 38.31 | 38.42 | 37.67 | 37.94 | 37.94 | -0.19 (-0.50%) | 9,100 |
| 13 Jun 2022 | USD | 38.86 | 39.05 | 37.98 | 38.13 | 38.13 | -1.99 (-4.96%) | 14,300 |
| 10 Jun 2022 | USD | 40.8 | 41.16 | 40.1 | 40.12 | 40.12 | -1.52 (-3.65%) | 19,100 |
| 9 Jun 2022 | USD | 41.59 | 42.12 | 41.59 | 41.64 | 41.64 | -0.21 (-0.50%) | 6,200 |
| 8 Jun 2022 | USD | 42.45 | 42.45 | 41.79 | 41.85 | 41.85 | -0.87 (-2.04%) | 14,400 |
| 7 Jun 2022 | USD | 42.03 | 42.74 | 41.86 | 42.72 | 42.72 | +0.19 (+0.45%) | 13,900 |
| 6 Jun 2022 | USD | 42.85 | 42.85 | 42.43 | 42.53 | 42.53 | -0.01 (-0.02%) | 15,800 |
| 3 Jun 2022 | USD | 42.49 | 42.82 | 42.36 | 42.54 | 42.54 | -0.33 (-0.77%) | 8,900 |
| 2 Jun 2022 | USD | 42.09 | 42.87 | 42.09 | 42.87 | 42.87 | +0.83 (+1.97%) | 68,800 |
| 1 Jun 2022 | USD | 42.43 | 42.43 | 41.72 | 42.04 | 42.04 | -0.21 (-0.50%) | 12,200 |
| 31 May 2022 | USD | 42.47 | 42.48 | 41.9 | 42.25 | 42.25 | -0.5 (-1.17%) | 10,600 |
| 27 May 2022 | USD | 42.08 | 42.75 | 42.08 | 42.75 | 42.75 | +0.91 (+2.17%) | 14,600 |
| 26 May 2022 | USD | 40.85 | 41.95 | 40.85 | 41.84 | 41.84 | +1.4 (+3.46%) | 10,800 |
| 25 May 2022 | USD | 39.07 | 40.63 | 39.07 | 40.44 | 40.44 | +1.18 (+3.01%) | 31,400 |
| 24 May 2022 | USD | 39.88 | 39.88 | 38.69 | 39.26 | 39.26 | -0.98 (-2.44%) | 22,600 |
| 23 May 2022 | USD | 40.7 | 40.7 | 39.96 | 40.24 | 40.24 | -0.09 (-0.22%) | 14,100 |
| 20 May 2022 | USD | 40.78 | 40.78 | 39.33 | 40.33 | 40.33 | +0.03 (+0.07%) | 8,600 |
| 19 May 2022 | USD | 39.61 | 40.91 | 39.61 | 40.3 | 40.3 | +0.32 (+0.80%) | 20,800 |
| 18 May 2022 | USD | 41.25 | 41.25 | 39.85 | 39.98 | 39.98 | -2.14 (-5.08%) | 19,800 |
| 17 May 2022 | USD | 41.64 | 42.13 | 41.02 | 42.12 | 42.12 | +1.2 (+2.93%) | 34,500 |
| 16 May 2022 | USD | 40.93 | 41.24 | 39.95 | 40.92 | 40.92 | -0.28 (-0.68%) | 17,000 |
| 13 May 2022 | USD | 40.73 | 41.38 | 40.72 | 41.2 | 41.2 | +0.79 (+1.95%) | 15,000 |
| 12 May 2022 | USD | 39.14 | 40.42 | 38.95 | 40.41 | 40.41 | +1.26 (+3.22%) | 84,600 |
| 11 May 2022 | USD | 40.64 | 40.76 | 39.07 | 39.15 | 39.15 | -1.46 (-3.60%) | 50,700 |
| 10 May 2022 | USD | 42.02 | 42.02 | 40.1 | 40.61 | 40.61 | -0.73 (-1.77%) | 25,700 |
