| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 44.54 | 44.54 | 43.81 | 44.1 | 44.1 | -0.24 (-0.54%) | 69,400 |
| 24 Mar 2022 | USD | 44.32 | 44.61 | 44.06 | 44.34 | 44.34 | -0.3 (-0.67%) | 43,100 |
| 23 Mar 2022 | USD | 45.98 | 45.98 | 44.64 | 44.64 | 44.64 | -1.44 (-3.13%) | 26,300 |
| 22 Mar 2022 | USD | 46.3 | 46.48 | 45.87 | 46.08 | 46.08 | -0.01 (-0.02%) | 32,700 |
| 21 Mar 2022 | USD | 47.05 | 47.05 | 45.8 | 46.09 | 46.09 | -1.2 (-2.54%) | 35,700 |
| 18 Mar 2022 | USD | 46.44 | 47.32 | 46.28 | 47.29 | 47.29 | +0.59 (+1.26%) | 132,000 |
| 17 Mar 2022 | USD | 46.06 | 46.71 | 45.97 | 46.7 | 46.7 | +0.64 (+1.39%) | 21,800 |
| 16 Mar 2022 | USD | 45.91 | 46.61 | 44.74 | 46.06 | 46.06 | +0.42 (+0.92%) | 20,300 |
| 15 Mar 2022 | USD | 44.39 | 45.65 | 44.39 | 45.64 | 45.64 | +1.28 (+2.89%) | 16,300 |
| 14 Mar 2022 | USD | 45.13 | 45.13 | 43.97 | 44.36 | 44.36 | -0.67 (-1.49%) | 19,300 |
| 11 Mar 2022 | USD | 45.47 | 45.79 | 45.03 | 45.03 | 45.03 | -0.27 (-0.60%) | 41,900 |
| 10 Mar 2022 | USD | 44.55 | 45.32 | 44.44 | 45.3 | 45.3 | +0.03 (+0.07%) | 62,000 |
| 9 Mar 2022 | USD | 44.85 | 45.62 | 44.85 | 45.27 | 45.27 | +1.34 (+3.05%) | 20,300 |
| 8 Mar 2022 | USD | 43.97 | 45.25 | 43.75 | 43.93 | 43.93 | -0.17 (-0.39%) | 19,400 |
| 7 Mar 2022 | USD | 45.77 | 45.95 | 44.05 | 44.1 | 44.1 | -1.79 (-3.90%) | 26,500 |
| 4 Mar 2022 | USD | 45.66 | 45.9 | 45.11 | 45.89 | 45.89 | -0.22 (-0.48%) | 18,300 |
| 3 Mar 2022 | USD | 46.97 | 46.99 | 45.95 | 46.11 | 46.11 | -0.45 (-0.97%) | 14,500 |
| 2 Mar 2022 | USD | 45.52 | 46.9 | 45.52 | 46.56 | 46.56 | +1.25 (+2.76%) | 37,300 |
| 1 Mar 2022 | USD | 45.86 | 45.86 | 45.06 | 45.31 | 45.31 | -0.47 (-1.03%) | 12,700 |
| 28 Feb 2022 | USD | 45.31 | 45.97 | 45.26 | 45.78 | 45.78 | -0.01 (-0.02%) | 15,700 |
| 25 Feb 2022 | USD | 44.57 | 45.82 | 44.22 | 45.79 | 45.79 | +1.16 (+2.60%) | 13,100 |
| 24 Feb 2022 | USD | 42.46 | 44.73 | 42.05 | 44.63 | 44.63 | +1.04 (+2.39%) | 366,400 |
| 23 Feb 2022 | USD | 45.36 | 45.41 | 43.51 | 43.59 | 43.59 | -1.53 (-3.39%) | 69,000 |
| 22 Feb 2022 | USD | 46.29 | 46.35 | 44.84 | 45.12 | 45.12 | -1.48 (-3.18%) | 33,000 |
| 18 Feb 2022 | USD | 46.66 | 47.1 | 46.38 | 46.6 | 46.6 | -0.11 (-0.24%) | 16,700 |
| 17 Feb 2022 | USD | 47.33 | 47.62 | 46.62 | 46.71 | 46.71 | -0.99 (-2.08%) | 15,800 |
| 16 Feb 2022 | USD | 47.14 | 47.87 | 47.13 | 47.7 | 47.7 | +0.28 (+0.59%) | 10,100 |
| 15 Feb 2022 | USD | 46.8 | 47.48 | 46.8 | 47.42 | 47.42 | +1.09 (+2.35%) | 7,500 |
| 14 Feb 2022 | USD | 46.6 | 46.88 | 46.02 | 46.33 | 46.33 | -0.31 (-0.66%) | 19,800 |
| 11 Feb 2022 | USD | 47.2 | 47.64 | 46.39 | 46.64 | 46.64 | -0.5 (-1.06%) | 32,100 |
