| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 54.07 | 54.6 | 54.07 | 54.53 | 54.53 | +0.446 (+0.83%) | 9,800 |
| 28 Dec 2021 | USD | 54.19 | 54.425 | 54.01 | 54.0836 | 54.0836 | -0.046 (-0.09%) | 14,797 |
| 27 Dec 2021 | USD | 53.37 | 54.13 | 53.3479 | 54.13 | 54.13 | +0.77 (+1.44%) | 14,514 |
| 23 Dec 2021 | USD | 53.29 | 53.51 | 53.29 | 53.36 | 53.36 | +0.19 (+0.36%) | 14,000 |
| 22 Dec 2021 | USD | 52.39 | 53.2 | 52.31 | 53.17 | 53.17 | +0.91 (+1.74%) | 15,300 |
| 21 Dec 2021 | USD | 51.44 | 52.28 | 51.44 | 52.26 | 52.26 | +1.21 (+2.37%) | 13,700 |
| 20 Dec 2021 | USD | 51.06 | 51.06 | 50.23 | 51.05 | 51.05 | -0.81 (-1.56%) | 24,700 |
| 17 Dec 2021 | USD | 52.58 | 52.69 | 51.81 | 51.86 | 51.86 | -0.91 (-1.72%) | 11,700 |
| 16 Dec 2021 | USD | 53.76 | 53.76 | 52.64 | 52.77 | 52.77 | -0.74 (-1.38%) | 21,200 |
| 15 Dec 2021 | USD | 52.69 | 53.51 | 52.23 | 53.51 | 53.51 | +0.88 (+1.67%) | 18,200 |
| 14 Dec 2021 | USD | 52.8 | 53.09 | 52.39 | 52.63 | 52.63 | -0.46 (-0.87%) | 11,400 |
| 13 Dec 2021 | USD | 54.02 | 54.06 | 53.06 | 53.09 | 53.09 | -0.84 (-1.56%) | 10,300 |
| 10 Dec 2021 | USD | 53.81 | 53.95 | 53.4 | 53.93 | 53.93 | +0.29 (+0.54%) | 11,500 |
| 9 Dec 2021 | USD | 54 | 54 | 53.61 | 53.64 | 53.64 | -0.96 (-1.76%) | 14,500 |
| 8 Dec 2021 | USD | 54.37 | 54.7046 | 54.33 | 54.6 | 54.6 | +0.36 (+0.66%) | 17,382 |
| 7 Dec 2021 | USD | 54.13 | 54.64 | 54.13 | 54.24 | 54.24 | +0.83 (+1.55%) | 17,394 |
| 6 Dec 2021 | USD | 53 | 53.7568 | 52.8 | 53.41 | 53.41 | +0.9 (+1.71%) | 29,547 |
| 3 Dec 2021 | USD | 53.1 | 53.24 | 52.09 | 52.51 | 52.51 | -0.35 (-0.66%) | 13,000 |
| 2 Dec 2021 | USD | 51.54 | 53.06 | 51.51 | 52.86 | 52.86 | +1.58 (+3.08%) | 22,300 |
| 1 Dec 2021 | USD | 52.44 | 52.87 | 51.28 | 51.28 | 51.28 | -0.27 (-0.52%) | 26,800 |
| 30 Nov 2021 | USD | 52.56 | 52.81 | 51.44 | 51.55 | 51.55 | -1.55 (-2.92%) | 36,100 |
| 29 Nov 2021 | USD | 53.7 | 53.7 | 52.9 | 53.1 | 53.1 | +0.07 (+0.13%) | 24,100 |
| 26 Nov 2021 | USD | 53.08 | 53.53 | 52.52 | 53.03 | 53.03 | -1.36 (-2.50%) | 29,100 |
| 24 Nov 2021 | USD | 54.18 | 54.5 | 54.05 | 54.39 | 54.39 | -0.02 (-0.04%) | 25,700 |
| 23 Nov 2021 | USD | 54.39 | 54.59 | 53.88 | 54.41 | 54.41 | +0.11 (+0.20%) | 25,300 |
| 22 Nov 2021 | USD | 54.48 | 54.9 | 54.29 | 54.3 | 54.3 | +0.19 (+0.35%) | 26,100 |
| 19 Nov 2021 | USD | 53.92 | 54.59 | 53.86 | 54.11 | 54.11 | +0.08 (+0.15%) | 23,000 |
| 18 Nov 2021 | USD | 54.06 | 54.17 | 53.6 | 54.03 | 54.03 | +0.07 (+0.13%) | 16,800 |
| 17 Nov 2021 | USD | 54.02 | 54.17 | 53.72 | 53.96 | 53.96 | -0.16 (-0.30%) | 13,700 |
| 16 Nov 2021 | USD | 53.69 | 54.25 | 53.66 | 54.12 | 54.12 | +0.63 (+1.18%) | 19,200 |
