| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 53.92 | 53.92 | 53.39 | 53.49 | 53.49 | -0.17 (-0.32%) | 15,100 |
| 12 Nov 2021 | USD | 52.89 | 53.66 | 52.79 | 53.66 | 53.66 | +0.97 (+1.84%) | 18,400 |
| 11 Nov 2021 | USD | 52.7 | 52.83 | 52.57 | 52.69 | 52.69 | +0.23 (+0.44%) | 14,800 |
| 10 Nov 2021 | USD | 52.81 | 53.2 | 52.25 | 52.46 | 52.46 | -0.48 (-0.91%) | 30,400 |
| 9 Nov 2021 | USD | 52.82 | 53.1 | 52.62 | 52.94 | 52.94 | +0.27 (+0.51%) | 29,000 |
| 8 Nov 2021 | USD | 52.75 | 52.98 | 52.32 | 52.67 | 52.67 | +0.65 (+1.25%) | 26,000 |
| 5 Nov 2021 | USD | 51.91 | 52.29 | 51.84 | 52.02 | 52.02 | +0.55 (+1.07%) | 32,300 |
| 4 Nov 2021 | USD | 51.33 | 51.97 | 51.33 | 51.47 | 51.47 | +0.28 (+0.55%) | 21,600 |
| 3 Nov 2021 | USD | 50.75 | 51.36 | 50.75 | 51.19 | 51.19 | +0.4 (+0.79%) | 18,100 |
| 2 Nov 2021 | USD | 50.69 | 50.93 | 50.43 | 50.79 | 50.79 | +0.05 (+0.10%) | 13,800 |
| 1 Nov 2021 | USD | 50.32 | 50.9 | 50.11 | 50.74 | 50.74 | +0.62 (+1.24%) | 19,100 |
| 29 Oct 2021 | USD | 50.14 | 50.49 | 49.84 | 50.12 | 50.12 | -0.29 (-0.58%) | 19,800 |
| 28 Oct 2021 | USD | 49.71 | 50.44 | 49.71 | 50.41 | 50.41 | +1.02 (+2.07%) | 12,100 |
| 27 Oct 2021 | USD | 50.23 | 50.68 | 49.39 | 49.39 | 49.39 | -0.96 (-1.91%) | 31,700 |
| 26 Oct 2021 | USD | 50.99 | 50.99 | 50.33 | 50.35 | 50.35 | -0.5 (-0.98%) | 9,100 |
| 25 Oct 2021 | USD | 50.4 | 51 | 50.24 | 50.85 | 50.85 | +0.53 (+1.05%) | 14,900 |
| 22 Oct 2021 | USD | 50.14 | 50.67 | 50.14 | 50.32 | 50.32 | +0.24 (+0.48%) | 13,400 |
| 21 Oct 2021 | USD | 49.91 | 50.08 | 49.67 | 50.08 | 50.08 | +0.13 (+0.26%) | 44,400 |
| 20 Oct 2021 | USD | 49.29 | 50.07 | 49.26 | 49.95 | 49.95 | +0.68 (+1.38%) | 17,400 |
| 19 Oct 2021 | USD | 49.64 | 49.64 | 49.19 | 49.27 | 49.27 | -0.16 (-0.32%) | 31,300 |
| 18 Oct 2021 | USD | 48.86 | 49.48 | 48.86 | 49.43 | 49.43 | +0.37 (+0.75%) | 9,400 |
| 15 Oct 2021 | USD | 49.5 | 49.59 | 49.03 | 49.06 | 49.06 | +0.02 (+0.04%) | 101,400 |
| 14 Oct 2021 | USD | 48.2 | 49.09 | 48.2 | 49.04 | 49.04 | +1.18 (+2.47%) | 23,400 |
| 13 Oct 2021 | USD | 47.66 | 47.99 | 47.33 | 47.86 | 47.86 | +0.25 (+0.53%) | 27,600 |
| 12 Oct 2021 | USD | 47.84 | 48.0916 | 47.555 | 47.61 | 47.61 | -0.04 (-0.08%) | 11,859 |
| 11 Oct 2021 | USD | 47.74 | 48.2622 | 47.65 | 47.65 | 47.65 | -0.18 (-0.38%) | 20,506 |
| 8 Oct 2021 | USD | 48.5 | 48.5 | 47.82 | 47.83 | 47.83 | -0.65 (-1.34%) | 23,800 |
| 7 Oct 2021 | USD | 48.34 | 48.95 | 48.34 | 48.48 | 48.48 | +0.55 (+1.15%) | 21,500 |
| 6 Oct 2021 | USD | 47.45 | 47.97 | 47.18 | 47.93 | 47.93 | +0.02 (+0.04%) | 21,300 |
| 5 Oct 2021 | USD | 47.76 | 48.35 | 47.73 | 47.91 | 47.91 | +0.26 (+0.55%) | 9,600 |
