| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 47.87 | 48.07 | 47.48 | 47.65 | 47.65 | -0.4 (-0.83%) | 22,000 |
| 1 Oct 2021 | USD | 47.52 | 48.32 | 47.15 | 48.05 | 48.05 | +0.68 (+1.44%) | 43,100 |
| 30 Sep 2021 | USD | 48.78 | 49.09 | 47.37 | 47.37 | 47.37 | -1.23 (-2.53%) | 46,000 |
| 29 Sep 2021 | USD | 48.63 | 48.84 | 48.51 | 48.6 | 48.6 | +0.08 (+0.16%) | 10,800 |
| 28 Sep 2021 | USD | 49.24 | 49.33 | 48.5 | 48.52 | 48.52 | -0.87 (-1.76%) | 16,200 |
| 27 Sep 2021 | USD | 49.02 | 49.59 | 49.02 | 49.39 | 49.39 | +0.5 (+1.02%) | 24,500 |
| 24 Sep 2021 | USD | 48.9 | 49.24 | 48.88 | 48.89 | 48.89 | -0.26 (-0.53%) | 18,000 |
| 23 Sep 2021 | USD | 48.85 | 49.49 | 48.85 | 49.15 | 49.15 | +0.64 (+1.32%) | 18,100 |
| 22 Sep 2021 | USD | 48.33 | 48.85 | 48.33 | 48.51 | 48.51 | +0.5 (+1.04%) | 14,800 |
| 21 Sep 2021 | USD | 48.52 | 48.52 | 47.78 | 48.01 | 48.01 | -0.25 (-0.52%) | 20,600 |
| 20 Sep 2021 | USD | 48.2 | 48.52 | 47.64 | 48.26 | 48.26 | -0.94 (-1.91%) | 42,200 |
| 17 Sep 2021 | USD | 49.5 | 49.66 | 49.02 | 49.2 | 49.2 | -0.39 (-0.79%) | 20,600 |
| 16 Sep 2021 | USD | 49.85 | 49.93 | 49.54 | 49.59 | 49.59 | -0.24 (-0.48%) | 10,600 |
| 15 Sep 2021 | USD | 49.4 | 49.91 | 49.22 | 49.83 | 49.83 | +0.45 (+0.91%) | 8,200 |
| 14 Sep 2021 | USD | 50.38 | 50.38 | 49.34 | 49.38 | 49.38 | -0.75 (-1.50%) | 94,780 |
| 13 Sep 2021 | USD | 50.54 | 50.54 | 49.886 | 50.13 | 50.13 | -0.02 (-0.04%) | 15,065 |
| 10 Sep 2021 | USD | 50.69 | 50.835 | 50.09 | 50.15 | 50.15 | -0.14 (-0.28%) | 14,440 |
| 9 Sep 2021 | USD | 50.32 | 50.6825 | 50.2775 | 50.29 | 50.29 | -0.07 (-0.14%) | 13,402 |
| 8 Sep 2021 | USD | 50.32 | 50.5232 | 50.06 | 50.36 | 50.36 | -0.25 (-0.49%) | 16,248 |
| 7 Sep 2021 | USD | 51.3 | 51.3 | 50.58 | 50.61 | 50.61 | -0.73 (-1.42%) | 20,629 |
| 3 Sep 2021 | USD | 51.72 | 51.72 | 51.1799 | 51.34 | 51.34 | -0.47 (-0.91%) | 15,939 |
| 2 Sep 2021 | USD | 51.47 | 51.81 | 51.3514 | 51.81 | 51.81 | +0.52 (+1.01%) | 27,363 |
| 1 Sep 2021 | USD | 51.41 | 51.43 | 50.8 | 51.29 | 51.29 | +0.041 (+0.08%) | 46,390 |
| 31 Aug 2021 | USD | 51.59 | 51.59 | 51.16 | 51.2486 | 51.2486 | -0.351 (-0.68%) | 19,487 |
| 30 Aug 2021 | USD | 51.84 | 51.9157 | 51.5698 | 51.6 | 51.6 | -0.08 (-0.15%) | 24,739 |
| 27 Aug 2021 | USD | 51.12 | 51.82 | 51.12 | 51.68 | 51.68 | +0.79 (+1.55%) | 21,060 |
| 26 Aug 2021 | USD | 51.57 | 51.57 | 50.74 | 50.89 | 50.89 | -0.61 (-1.18%) | 6,432 |
| 25 Aug 2021 | USD | 50.84 | 51.7949 | 50.84 | 51.5 | 51.5 | +0.551 (+1.08%) | 20,679 |
| 24 Aug 2021 | USD | 50.37 | 51.22 | 50.37 | 50.9494 | 50.9494 | +0.609 (+1.21%) | 20,501 |
| 23 Aug 2021 | USD | 50.51 | 50.51 | 49.92 | 50.34 | 50.34 | +0.21 (+0.42%) | 21,961 |
