| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 49.68 | 50.2499 | 49.53 | 50.13 | 50.13 | +0.62 (+1.25%) | 11,551 |
| 19 Aug 2021 | USD | 49.34 | 49.83 | 49.285 | 49.51 | 49.51 | -0.3 (-0.60%) | 17,982 |
| 18 Aug 2021 | USD | 49.55 | 50.57 | 49.55 | 49.81 | 49.81 | +0.088 (+0.18%) | 27,897 |
| 17 Aug 2021 | USD | 50.47 | 50.47 | 49.195 | 49.7222 | 49.7222 | -1.298 (-2.54%) | 31,261 |
| 16 Aug 2021 | USD | 50.82 | 51.19 | 50.5272 | 51.02 | 51.02 | +0.05 (+0.10%) | 20,146 |
| 13 Aug 2021 | USD | 51.52 | 51.52 | 50.915 | 50.97 | 50.97 | -0.5 (-0.97%) | 8,922 |
| 12 Aug 2021 | USD | 51.88 | 52 | 51.3 | 51.47 | 51.47 | -0.21 (-0.41%) | 13,972 |
| 11 Aug 2021 | USD | 50.92 | 51.71 | 50.73 | 51.68 | 51.68 | +1.04 (+2.05%) | 37,075 |
| 10 Aug 2021 | USD | 50.05 | 50.9 | 49.81 | 50.64 | 50.64 | +0.64 (+1.28%) | 21,330 |
| 9 Aug 2021 | USD | 50.26 | 50.4526 | 49.69 | 50.0002 | 50.0002 | -0.29 (-0.58%) | 40,267 |
| 6 Aug 2021 | USD | 50.62 | 50.62 | 50.25 | 50.29 | 50.29 | +0.01 (+0.02%) | 22,804 |
| 5 Aug 2021 | USD | 50.31 | 50.685 | 50.18 | 50.28 | 50.28 | +0.11 (+0.22%) | 12,702 |
| 4 Aug 2021 | USD | 50.76 | 50.86 | 50.17 | 50.17 | 50.17 | -0.988 (-1.93%) | 23,750 |
| 3 Aug 2021 | USD | 50.67 | 51.19 | 50.2193 | 51.1584 | 51.1584 | +0.648 (+1.28%) | 12,618 |
| 2 Aug 2021 | USD | 51.18 | 51.68 | 50.5 | 50.51 | 50.51 | -0.26 (-0.51%) | 32,124 |
| 30 Jul 2021 | USD | 50.74 | 51.23 | 50.7287 | 50.77 | 50.77 | -0.25 (-0.49%) | 12,207 |
| 29 Jul 2021 | USD | 50.21 | 51.293 | 50.21 | 51.02 | 51.02 | +1.15 (+2.31%) | 16,989 |
| 28 Jul 2021 | USD | 49.58 | 50.11 | 49.1055 | 49.87 | 49.87 | +0.47 (+0.95%) | 65,614 |
| 27 Jul 2021 | USD | 49.18 | 49.505 | 48.83 | 49.4 | 49.4 | 0.0 (0.0%) | 29,696 |
| 26 Jul 2021 | USD | 49.89 | 50.12 | 49.335 | 49.4 | 49.4 | -0.487 (-0.98%) | 31,337 |
| 23 Jul 2021 | USD | 49.25 | 49.93 | 49.17 | 49.8873 | 49.8873 | +0.917 (+1.87%) | 30,151 |
| 22 Jul 2021 | USD | 49.31 | 49.31 | 48.81 | 48.97 | 48.97 | -0.36 (-0.73%) | 9,496 |
| 21 Jul 2021 | USD | 48.83 | 49.55 | 48.83 | 49.33 | 49.33 | +0.78 (+1.61%) | 22,631 |
| 20 Jul 2021 | USD | 47.29 | 48.73 | 47.25 | 48.55 | 48.55 | +1.49 (+3.17%) | 22,450 |
| 19 Jul 2021 | USD | 46.95 | 47.495 | 46.65 | 47.06 | 47.06 | -0.8 (-1.67%) | 59,494 |
| 16 Jul 2021 | USD | 48.72 | 48.7677 | 47.86 | 47.86 | 47.86 | -0.622 (-1.28%) | 9,795 |
| 15 Jul 2021 | USD | 48.23 | 48.68 | 48.23 | 48.482 | 48.482 | -0.068 (-0.14%) | 16,017 |
| 14 Jul 2021 | USD | 48.86 | 49.1539 | 48.4 | 48.55 | 48.55 | -0.03 (-0.06%) | 22,067 |
| 13 Jul 2021 | USD | 49.15 | 49.2291 | 48.57 | 48.58 | 48.58 | -0.929 (-1.88%) | 17,874 |
| 12 Jul 2021 | USD | 48.99 | 49.54 | 48.91 | 49.5088 | 49.5088 | +0.229 (+0.46%) | 23,236 |
