| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 48.91 | 49.555 | 48.74 | 49.28 | 49.28 | +0.93 (+1.92%) | 32,667 |
| 8 Jul 2021 | USD | 48.33 | 49.01 | 47.97 | 48.35 | 48.35 | -1.03 (-2.09%) | 25,040 |
| 7 Jul 2021 | USD | 48.62 | 49.48 | 48.45 | 49.38 | 49.38 | +0.73 (+1.50%) | 86,965 |
| 6 Jul 2021 | USD | 49.58 | 49.58 | 48.13 | 48.65 | 48.65 | -0.95 (-1.92%) | 36,390 |
| 2 Jul 2021 | USD | 50.17 | 50.17 | 49.511 | 49.6 | 49.6 | -0.36 (-0.72%) | 18,495 |
| 1 Jul 2021 | USD | 49.79 | 50.16 | 49.59 | 49.9602 | 49.9602 | +0.4 (+0.81%) | 155,744 |
| 30 Jun 2021 | USD | 49.21 | 49.6899 | 49.02 | 49.56 | 49.56 | +0.14 (+0.28%) | 27,750 |
| 29 Jun 2021 | USD | 49.51 | 49.89 | 49.3 | 49.42 | 49.42 | +0.05 (+0.10%) | 43,054 |
| 28 Jun 2021 | USD | 49.51 | 49.51 | 48.98 | 49.37 | 49.37 | +0.08 (+0.16%) | 43,016 |
| 25 Jun 2021 | USD | 49.51 | 49.61 | 49.29 | 49.29 | 49.29 | +0.1 (+0.20%) | 31,475 |
| 24 Jun 2021 | USD | 48.92 | 49.32 | 48.45 | 49.19 | 49.19 | +0.6 (+1.23%) | 27,624 |
| 23 Jun 2021 | USD | 48.68 | 48.8249 | 48.43 | 48.59 | 48.59 | -0.09 (-0.18%) | 43,260 |
| 22 Jun 2021 | USD | 48.42 | 48.7512 | 48.07 | 48.68 | 48.68 | +0.24 (+0.50%) | 34,560 |
| 21 Jun 2021 | USD | 47.63 | 48.485 | 47.63 | 48.44 | 48.44 | +1.05 (+2.22%) | 15,903 |
| 18 Jun 2021 | USD | 47.35 | 47.77 | 47.315 | 47.39 | 47.39 | -0.64 (-1.33%) | 35,182 |
| 17 Jun 2021 | USD | 48.69 | 48.95 | 47.33 | 48.03 | 48.03 | -0.69 (-1.42%) | 47,920 |
| 16 Jun 2021 | USD | 49.21 | 49.21 | 48.52 | 48.72 | 48.72 | -0.5 (-1.02%) | 129,934 |
| 15 Jun 2021 | USD | 49.2 | 49.362 | 48.89 | 49.22 | 49.22 | +0.14 (+0.29%) | 20,000 |
| 14 Jun 2021 | USD | 49.81 | 49.87 | 48.85 | 49.08 | 49.08 | -0.79 (-1.58%) | 49,654 |
| 11 Jun 2021 | USD | 49.85 | 50.16 | 49.64 | 49.87 | 49.87 | +0.3 (+0.61%) | 14,525 |
| 10 Jun 2021 | USD | 51.2 | 51.2 | 49.57 | 49.57 | 49.57 | -1.37 (-2.69%) | 40,598 |
| 9 Jun 2021 | USD | 52.01 | 52.01 | 50.9134 | 50.94 | 50.94 | -0.98 (-1.89%) | 23,450 |
| 8 Jun 2021 | USD | 51.66 | 52 | 51.17 | 51.92 | 51.92 | +0.56 (+1.09%) | 116,623 |
| 7 Jun 2021 | USD | 51.57 | 51.75 | 51.145 | 51.36 | 51.36 | -0.02 (-0.04%) | 21,494 |
| 4 Jun 2021 | USD | 51.58 | 51.58 | 50.73 | 51.38 | 51.38 | +0.15 (+0.29%) | 81,888 |
| 3 Jun 2021 | USD | 51.15 | 51.405 | 50.63 | 51.23 | 51.23 | -0.22 (-0.43%) | 144,179 |
| 2 Jun 2021 | USD | 52.38 | 52.38 | 51.42 | 51.45 | 51.45 | -0.84 (-1.61%) | 55,726 |
| 1 Jun 2021 | USD | 52.57 | 52.57 | 51.9157 | 52.29 | 52.29 | +0.21 (+0.40%) | 57,276 |
| 28 May 2021 | USD | 52.51 | 52.69 | 51.815 | 52.08 | 52.08 | -0.21 (-0.40%) | 27,315 |
| 27 May 2021 | USD | 52.24 | 52.43 | 52.16 | 52.29 | 52.29 | +0.51 (+0.98%) | 40,005 |
