| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 51.01 | 51.89 | 51.01 | 51.78 | 51.78 | +0.81 (+1.59%) | 19,855 |
| 25 May 2021 | USD | 51.37 | 51.55 | 50.94 | 50.97 | 50.97 | -0.22 (-0.43%) | 46,420 |
| 24 May 2021 | USD | 51.24 | 51.4 | 51.105 | 51.19 | 51.19 | +0.23 (+0.45%) | 139,436 |
| 21 May 2021 | USD | 51.36 | 51.7782 | 50.905 | 50.96 | 50.96 | 0.0 (0.0%) | 33,179 |
| 20 May 2021 | USD | 50.9 | 51.06 | 50.675 | 50.96 | 50.96 | +0.26 (+0.51%) | 25,740 |
| 19 May 2021 | USD | 50.71 | 50.8 | 49.91 | 50.7 | 50.7 | -0.99 (-1.92%) | 121,425 |
| 18 May 2021 | USD | 52.91 | 53.14 | 51.69 | 51.69 | 51.69 | -1.14 (-2.16%) | 113,191 |
| 17 May 2021 | USD | 52.88 | 52.98 | 52.02 | 52.83 | 52.83 | -0.18 (-0.34%) | 43,955 |
| 14 May 2021 | USD | 52.78 | 53.08 | 52.55 | 53.01 | 53.01 | +0.57 (+1.09%) | 74,600 |
| 13 May 2021 | USD | 51.16 | 52.65 | 51.16 | 52.44 | 52.44 | +1.42 (+2.78%) | 68,558 |
| 12 May 2021 | USD | 52.82 | 52.84 | 50.8866 | 51.02 | 51.02 | -2.17 (-4.08%) | 104,690 |
| 11 May 2021 | USD | 53.56 | 53.56 | 52.24 | 53.19 | 53.19 | -0.97 (-1.79%) | 59,486 |
| 10 May 2021 | USD | 54.53 | 55.105 | 54.155 | 54.16 | 54.16 | -0.21 (-0.39%) | 95,823 |
| 7 May 2021 | USD | 53.55 | 54.39 | 53.0018 | 54.37 | 54.37 | +0.88 (+1.65%) | 129,500 |
| 6 May 2021 | USD | 53.39 | 53.49 | 52.9 | 53.49 | 53.49 | +0.34 (+0.64%) | 58,439 |
| 5 May 2021 | USD | 53.2 | 53.46 | 52.59 | 53.15 | 53.15 | +0.16 (+0.30%) | 54,588 |
| 4 May 2021 | USD | 52.31 | 52.99 | 52 | 52.99 | 52.99 | +0.45 (+0.86%) | 48,315 |
| 3 May 2021 | USD | 52.17 | 52.78 | 52.1289 | 52.54 | 52.54 | +1.12 (+2.18%) | 64,679 |
| 30 Apr 2021 | USD | 52 | 52.01 | 51.26 | 51.42 | 51.42 | -0.93 (-1.78%) | 25,533 |
| 29 Apr 2021 | USD | 52.28 | 52.389 | 51.8683 | 52.35 | 52.35 | +0.71 (+1.37%) | 22,303 |
| 28 Apr 2021 | USD | 51.91 | 51.91 | 51.53 | 51.64 | 51.64 | -0.21 (-0.41%) | 32,377 |
| 27 Apr 2021 | USD | 52.28 | 52.28 | 51.82 | 51.85 | 51.85 | -0.05 (-0.10%) | 39,326 |
| 26 Apr 2021 | USD | 51.88 | 52.0373 | 51.775 | 51.9 | 51.9 | +0.31 (+0.60%) | 34,324 |
| 23 Apr 2021 | USD | 50.8 | 51.75 | 50.7727 | 51.59 | 51.59 | +0.862 (+1.70%) | 28,898 |
| 22 Apr 2021 | USD | 50.98 | 51.005 | 50.3313 | 50.7278 | 50.7278 | -0.087 (-0.17%) | 40,922 |
| 21 Apr 2021 | USD | 49.91 | 50.84 | 49.91 | 50.815 | 50.815 | +0.76 (+1.52%) | 36,546 |
| 20 Apr 2021 | USD | 51.22 | 51.22 | 49.57 | 50.055 | 50.055 | -1.125 (-2.20%) | 66,171 |
| 19 Apr 2021 | USD | 51.63 | 51.63 | 50.9 | 51.18 | 51.18 | -0.38 (-0.74%) | 39,087 |
| 16 Apr 2021 | USD | 51.16 | 51.7196 | 51.16 | 51.56 | 51.56 | +0.77 (+1.52%) | 29,287 |
| 15 Apr 2021 | USD | 51.05 | 51.05 | 50.5616 | 50.79 | 50.79 | +0.08 (+0.16%) | 45,557 |
