| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 50.61 | 51.05 | 50.601 | 50.71 | 50.71 | +0.26 (+0.52%) | 73,787 |
| 13 Apr 2021 | USD | 51.04 | 51.0899 | 50.146 | 50.45 | 50.45 | -0.53 (-1.04%) | 114,731 |
| 12 Apr 2021 | USD | 50.82 | 51.01 | 50.4842 | 50.98 | 50.98 | +0.28 (+0.55%) | 35,282 |
| 9 Apr 2021 | USD | 49.63 | 50.7 | 49.63 | 50.7 | 50.7 | +0.96 (+1.93%) | 127,675 |
| 8 Apr 2021 | USD | 50 | 50 | 49.27 | 49.74 | 49.74 | -0.12 (-0.24%) | 63,234 |
| 7 Apr 2021 | USD | 50.6 | 50.6 | 49.72 | 49.86 | 49.86 | -0.55 (-1.09%) | 103,854 |
| 6 Apr 2021 | USD | 50.5 | 50.605 | 50.2179 | 50.41 | 50.41 | +0.06 (+0.12%) | 61,760 |
| 5 Apr 2021 | USD | 50.08 | 50.36 | 49.86 | 50.35 | 50.35 | +0.75 (+1.51%) | 89,108 |
| 1 Apr 2021 | USD | 49.42 | 49.6 | 49.072 | 49.6 | 49.6 | +0.5 (+1.02%) | 50,371 |
| 31 Mar 2021 | USD | 49.67 | 49.8499 | 48.805 | 49.1 | 49.1 | -0.04 (-0.08%) | 106,052 |
| 30 Mar 2021 | USD | 48.41 | 49.33 | 48.38 | 49.14 | 49.14 | +0.69 (+1.42%) | 115,132 |
| 29 Mar 2021 | USD | 49.25 | 49.54 | 48.36 | 48.45 | 48.45 | -0.8 (-1.62%) | 64,646 |
| 26 Mar 2021 | USD | 48.29 | 49.25 | 48.01 | 49.25 | 49.25 | +1.41 (+2.95%) | 53,118 |
| 25 Mar 2021 | USD | 46.28 | 47.93 | 45.9952 | 47.84 | 47.84 | +1.23 (+2.64%) | 50,914 |
| 24 Mar 2021 | USD | 46.82 | 47.57 | 46.57 | 46.61 | 46.61 | +0.156 (+0.34%) | 18,512 |
| 23 Mar 2021 | USD | 47.4 | 47.606 | 46.24 | 46.4541 | 46.4541 | -1.206 (-2.53%) | 29,002 |
| 22 Mar 2021 | USD | 48 | 48 | 47.16 | 47.66 | 47.66 | -0.34 (-0.71%) | 50,523 |
| 19 Mar 2021 | USD | 47.59 | 48.2289 | 47.295 | 48 | 48 | +0.253 (+0.53%) | 44,402 |
| 18 Mar 2021 | USD | 49.1 | 49.1 | 47.6 | 47.7475 | 47.7475 | -0.912 (-1.88%) | 39,057 |
| 17 Mar 2021 | USD | 48.36 | 48.71 | 47.83 | 48.66 | 48.66 | +0.33 (+0.68%) | 49,500 |
| 16 Mar 2021 | USD | 49.04 | 49.25 | 48.295 | 48.33 | 48.33 | -0.57 (-1.17%) | 26,231 |
| 15 Mar 2021 | USD | 48.6 | 48.9 | 47.985 | 48.9 | 48.9 | +0.465 (+0.96%) | 29,465 |
| 12 Mar 2021 | USD | 48.3 | 48.47 | 47.95 | 48.435 | 48.435 | +0.045 (+0.09%) | 33,168 |
| 11 Mar 2021 | USD | 48.78 | 48.79 | 48.3229 | 48.39 | 48.39 | +0.32 (+0.67%) | 79,416 |
| 10 Mar 2021 | USD | 47.22 | 48.3395 | 46.97 | 48.07 | 48.07 | +1.171 (+2.50%) | 169,483 |
| 9 Mar 2021 | USD | 47.39 | 47.39 | 46.8992 | 46.8992 | 46.8992 | +0.049 (+0.11%) | 19,654 |
| 8 Mar 2021 | USD | 46.46 | 47.4417 | 46.32 | 46.85 | 46.85 | +0.62 (+1.34%) | 65,195 |
| 5 Mar 2021 | USD | 45.03 | 46.23 | 44.1318 | 46.23 | 46.23 | +1.557 (+3.48%) | 67,284 |
| 4 Mar 2021 | USD | 45.85 | 45.93 | 43.81 | 44.6734 | 44.6734 | -1.107 (-2.42%) | 56,429 |
| 3 Mar 2021 | USD | 46.01 | 46.32 | 45.66 | 45.78 | 45.78 | -0.26 (-0.56%) | 36,828 |
