| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 46.51 | 46.51 | 45.881 | 46.04 | 46.04 | -0.37 (-0.80%) | 23,684 |
| 1 Mar 2021 | USD | 46.08 | 46.629 | 45.89 | 46.41 | 46.41 | +1.268 (+2.81%) | 45,618 |
| 26 Feb 2021 | USD | 45.04 | 45.51 | 44.31 | 45.1421 | 45.1421 | +0.292 (+0.65%) | 45,686 |
| 25 Feb 2021 | USD | 46.53 | 46.55 | 44.75 | 44.85 | 44.85 | -1.74 (-3.73%) | 51,657 |
| 24 Feb 2021 | USD | 45.85 | 46.59 | 45.47 | 46.59 | 46.59 | +0.78 (+1.70%) | 44,964 |
| 23 Feb 2021 | USD | 45 | 45.96 | 44.5701 | 45.81 | 45.81 | +0.14 (+0.31%) | 41,292 |
| 22 Feb 2021 | USD | 45.93 | 46.295 | 45.6101 | 45.67 | 45.67 | -0.41 (-0.89%) | 29,906 |
| 19 Feb 2021 | USD | 45.45 | 46.2 | 45.45 | 46.08 | 46.08 | +1.03 (+2.29%) | 56,003 |
| 18 Feb 2021 | USD | 45.26 | 45.54 | 44.8 | 45.05 | 45.05 | -0.67 (-1.47%) | 18,322 |
| 17 Feb 2021 | USD | 45.8 | 45.95 | 44.95 | 45.72 | 45.72 | -0.24 (-0.52%) | 23,157 |
| 16 Feb 2021 | USD | 46.82 | 46.82 | 45.882 | 45.96 | 45.96 | -0.6 (-1.29%) | 32,885 |
| 12 Feb 2021 | USD | 46.39 | 46.66 | 46.24 | 46.56 | 46.56 | +0.19 (+0.41%) | 27,511 |
| 11 Feb 2021 | USD | 46.5 | 46.75 | 45.99 | 46.37 | 46.37 | -0.05 (-0.11%) | 25,733 |
| 10 Feb 2021 | USD | 47 | 47 | 45.8301 | 46.42 | 46.42 | -0.14 (-0.30%) | 105,889 |
| 9 Feb 2021 | USD | 46.8 | 46.93 | 46.53 | 46.56 | 46.56 | -0.24 (-0.51%) | 38,098 |
| 8 Feb 2021 | USD | 45.93 | 46.8 | 45.905 | 46.8 | 46.8 | +1.21 (+2.65%) | 26,928 |
| 5 Feb 2021 | USD | 45.06 | 45.59 | 44.92 | 45.59 | 45.59 | +0.9 (+2.01%) | 21,010 |
| 4 Feb 2021 | USD | 44.12 | 44.81 | 43.94 | 44.69 | 44.69 | +0.74 (+1.68%) | 23,367 |
| 3 Feb 2021 | USD | 43.88 | 44.1699 | 43.575 | 43.95 | 43.95 | +0.13 (+0.30%) | 20,889 |
| 2 Feb 2021 | USD | 43.52 | 44.0334 | 43.11 | 43.82 | 43.82 | +0.79 (+1.84%) | 36,267 |
| 1 Feb 2021 | USD | 42.59 | 43.11 | 42 | 43.03 | 43.03 | +0.91 (+2.16%) | 20,675 |
| 29 Jan 2021 | USD | 43.1 | 43.1 | 41.78 | 42.12 | 42.12 | -1.03 (-2.39%) | 43,381 |
| 28 Jan 2021 | USD | 42.85 | 43.46 | 42.79 | 43.15 | 43.15 | +0.72 (+1.70%) | 81,631 |
| 27 Jan 2021 | USD | 43.34 | 43.34 | 42.12 | 42.43 | 42.43 | -1.68 (-3.81%) | 61,555 |
| 26 Jan 2021 | USD | 45.59 | 45.59 | 44.0401 | 44.11 | 44.11 | -0.93 (-2.06%) | 39,477 |
| 25 Jan 2021 | USD | 45.67 | 45.67 | 44.4951 | 45.04 | 45.04 | -0.427 (-0.94%) | 65,302 |
| 22 Jan 2021 | USD | 45.06 | 45.47 | 44.5338 | 45.4673 | 45.4673 | +0.133 (+0.29%) | 35,526 |
| 21 Jan 2021 | USD | 45.77 | 45.77 | 45.18 | 45.3343 | 45.3343 | +0.004 (+0.01%) | 76,625 |
| 20 Jan 2021 | USD | 44.61 | 45.35 | 44.3 | 45.33 | 45.33 | +1.15 (+2.60%) | 62,134 |
| 19 Jan 2021 | USD | 44.25 | 44.25 | 43.835 | 44.18 | 44.18 | +0.54 (+1.24%) | 73,937 |
