| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 44.14 | 44.14 | 42.94 | 43.64 | 43.64 | -0.025 (-0.06%) | 20,661 |
| 14 Jan 2021 | USD | 43.69 | 43.98 | 43.46 | 43.6645 | 43.6645 | +0.308 (+0.71%) | 36,962 |
| 13 Jan 2021 | USD | 44.03 | 44.35 | 43.3568 | 43.3568 | 43.3568 | -0.683 (-1.55%) | 25,472 |
| 12 Jan 2021 | USD | 43.5 | 44.045 | 43.4157 | 44.04 | 44.04 | +0.56 (+1.29%) | 28,393 |
| 11 Jan 2021 | USD | 42.61 | 43.73 | 42.61 | 43.48 | 43.48 | +0.39 (+0.91%) | 55,474 |
| 8 Jan 2021 | USD | 44 | 44 | 42.57 | 43.09 | 43.09 | -0.68 (-1.55%) | 46,557 |
| 7 Jan 2021 | USD | 43.31 | 43.85 | 43.1959 | 43.77 | 43.77 | +0.83 (+1.93%) | 36,405 |
| 6 Jan 2021 | USD | 41.36 | 43.2621 | 41.36 | 42.94 | 42.94 | +2.15 (+5.27%) | 41,158 |
| 5 Jan 2021 | USD | 40.25 | 41.0061 | 40.25 | 40.79 | 40.79 | +0.33 (+0.82%) | 17,573 |
| 4 Jan 2021 | USD | 41.34 | 41.3975 | 39.95 | 40.46 | 40.46 | -0.7 (-1.70%) | 33,186 |
| 31 Dec 2020 | USD | 41.18 | 41.29 | 40.865 | 41.16 | 41.16 | -0.19 (-0.46%) | 8,676 |
| 30 Dec 2020 | USD | 40.87 | 41.5767 | 40.87 | 41.35 | 41.35 | +0.448 (+1.10%) | 20,741 |
| 29 Dec 2020 | USD | 41.39 | 41.39 | 40.59 | 40.9017 | 40.9017 | -0.569 (-1.37%) | 29,484 |
| 28 Dec 2020 | USD | 42.24 | 42.38 | 41.465 | 41.4705 | 41.4705 | -0.312 (-0.75%) | 13,608 |
| 24 Dec 2020 | USD | 41.86 | 41.86 | 41.37 | 41.7829 | 41.7829 | +0.303 (+0.73%) | 6,594 |
| 23 Dec 2020 | USD | 41.98 | 42 | 41.48 | 41.48 | 41.48 | -0.28 (-0.67%) | 60,543 |
| 22 Dec 2020 | USD | 41.93 | 41.93 | 41.35 | 41.76 | 41.76 | +0.22 (+0.53%) | 130,751 |
| 21 Dec 2020 | USD | 40.96 | 41.7115 | 40.81 | 41.54 | 41.54 | -0.19 (-0.46%) | 19,204 |
| 18 Dec 2020 | USD | 41.9 | 42.119 | 41.62 | 41.73 | 41.73 | +0.09 (+0.22%) | 16,356 |
| 17 Dec 2020 | USD | 41.35 | 41.7466 | 41.25 | 41.64 | 41.64 | +0.763 (+1.87%) | 53,500 |
| 16 Dec 2020 | USD | 41.12 | 41.2 | 40.66 | 40.8765 | 40.8765 | -0.024 (-0.06%) | 27,150 |
| 15 Dec 2020 | USD | 40.29 | 40.9 | 40.29 | 40.9 | 40.9 | +0.93 (+2.33%) | 118,898 |
| 14 Dec 2020 | USD | 40.77 | 40.77 | 39.95 | 39.97 | 39.97 | -0.335 (-0.83%) | 14,167 |
| 11 Dec 2020 | USD | 40.38 | 40.5081 | 40.0001 | 40.305 | 40.305 | -0.075 (-0.19%) | 10,339 |
| 10 Dec 2020 | USD | 40.1792 | 40.3995 | 40.0821 | 40.38 | 40.38 | -0.13 (-0.32%) | 15,910 |
| 9 Dec 2020 | USD | 40.64 | 40.83 | 40.27 | 40.51 | 40.51 | +0.04 (+0.10%) | 72,597 |
| 8 Dec 2020 | USD | 40.27 | 40.47 | 40.1377 | 40.47 | 40.47 | -0.112 (-0.28%) | 15,103 |
| 7 Dec 2020 | USD | 40.24 | 40.5816 | 40.01 | 40.5816 | 40.5816 | +0.272 (+0.67%) | 34,578 |
| 4 Dec 2020 | USD | 40.29 | 40.4 | 40.11 | 40.31 | 40.31 | +0.2 (+0.50%) | 15,134 |
| 3 Dec 2020 | USD | 39.53 | 40.393 | 39.3438 | 40.11 | 40.11 | +0.63 (+1.60%) | 33,000 |
