| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 34.35 | 34.847 | 34.28 | 34.8026 | 34.8026 | +0.783 (+2.30%) | 20,483 |
| 8 Sep 2020 | USD | 33.93 | 34.52 | 33.86 | 34.02 | 34.02 | -0.43 (-1.25%) | 18,616 |
| 4 Sep 2020 | USD | 35.43 | 35.43 | 33.77 | 34.45 | 34.45 | -0.54 (-1.54%) | 18,005 |
| 3 Sep 2020 | USD | 36.37 | 36.37 | 34.7501 | 34.99 | 34.99 | -1.39 (-3.82%) | 91,036 |
| 2 Sep 2020 | USD | 36.09 | 36.47 | 35.58 | 36.38 | 36.38 | +0.28 (+0.78%) | 34,982 |
| 1 Sep 2020 | USD | 35.06 | 36.1 | 35 | 36.1 | 36.1 | +1.05 (+3.00%) | 62,785 |
| 31 Aug 2020 | USD | 35.43 | 35.43 | 35.03 | 35.05 | 35.05 | -0.461 (-1.30%) | 66,982 |
| 28 Aug 2020 | USD | 35.92 | 35.92 | 35.45 | 35.511 | 35.511 | -0.109 (-0.31%) | 14,032 |
| 27 Aug 2020 | USD | 36 | 36.161 | 35.55 | 35.62 | 35.62 | -0.266 (-0.74%) | 14,896 |
| 26 Aug 2020 | USD | 36.29 | 36.29 | 35.8863 | 35.8863 | 35.8863 | -0.214 (-0.59%) | 10,962 |
| 25 Aug 2020 | USD | 36.61 | 36.61 | 35.7124 | 36.1 | 36.1 | -0.17 (-0.47%) | 10,227 |
| 24 Aug 2020 | USD | 36.51 | 36.51 | 36.13 | 36.27 | 36.27 | +0.19 (+0.53%) | 22,765 |
| 21 Aug 2020 | USD | 35.5882 | 36.1348 | 35.5882 | 36.08 | 36.08 | +0.39 (+1.09%) | 64,868 |
| 20 Aug 2020 | USD | 35.61 | 35.92 | 35.47 | 35.69 | 35.69 | -0.23 (-0.64%) | 12,719 |
| 19 Aug 2020 | USD | 36.02 | 36.08 | 35.82 | 35.92 | 35.92 | -0.07 (-0.19%) | 21,344 |
| 18 Aug 2020 | USD | 36.56 | 36.56 | 35.98 | 35.99 | 35.99 | -0.31 (-0.85%) | 27,174 |
| 17 Aug 2020 | USD | 36.08 | 36.47 | 35.97 | 36.3 | 36.3 | +0.63 (+1.77%) | 13,720 |
| 14 Aug 2020 | USD | 35.65 | 35.79 | 35.54 | 35.67 | 35.67 | -0.218 (-0.61%) | 8,932 |
| 13 Aug 2020 | USD | 35.97 | 36.0742 | 35.72 | 35.8879 | 35.8879 | -0.092 (-0.26%) | 12,822 |
| 12 Aug 2020 | USD | 35.73 | 36.12 | 35.71 | 35.98 | 35.98 | +0.48 (+1.35%) | 263,156 |
| 11 Aug 2020 | USD | 35.82 | 36.09 | 35.47 | 35.5001 | 35.5001 | -0.045 (-0.13%) | 29,903 |
| 10 Aug 2020 | USD | 35.1 | 35.865 | 35.1 | 35.5456 | 35.5456 | +0.486 (+1.39%) | 28,308 |
| 7 Aug 2020 | USD | 34.49 | 35.06 | 34.49 | 35.06 | 35.06 | +0.37 (+1.07%) | 8,581 |
| 6 Aug 2020 | USD | 34.84 | 34.9 | 34.62 | 34.6895 | 34.6895 | -0.051 (-0.15%) | 51,957 |
| 5 Aug 2020 | USD | 34.5 | 34.74 | 34.37 | 34.74 | 34.74 | +0.665 (+1.95%) | 39,146 |
| 4 Aug 2020 | USD | 34.27 | 34.27 | 33.95 | 34.075 | 34.075 | -0.144 (-0.42%) | 25,393 |
| 3 Aug 2020 | USD | 33.5771 | 34.29 | 33.5771 | 34.2187 | 34.2187 | +0.919 (+2.76%) | 65,456 |
| 31 Jul 2020 | USD | 33.6 | 33.6 | 32.8206 | 33.3 | 33.3 | -0.27 (-0.80%) | 14,914 |
| 30 Jul 2020 | USD | 33.4664 | 33.66 | 33.3701 | 33.57 | 33.57 | -0.309 (-0.91%) | 12,708 |
| 29 Jul 2020 | USD | 33.51 | 33.95 | 33.51 | 33.8788 | 33.8788 | +0.679 (+2.04%) | 32,841 |
