| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 33.9 | 33.95 | 33.18 | 33.2 | 33.2 | -0.78 (-2.30%) | 21,127 |
| 27 Jul 2020 | USD | 33.22 | 33.98 | 33.18 | 33.98 | 33.98 | +0.87 (+2.63%) | 16,728 |
| 24 Jul 2020 | USD | 33.04 | 33.3 | 32.85 | 33.11 | 33.11 | -0.13 (-0.39%) | 10,930 |
| 23 Jul 2020 | USD | 33.93 | 34.05 | 33.04 | 33.2396 | 33.2396 | -0.089 (-0.27%) | 125,835 |
| 22 Jul 2020 | USD | 33.09 | 33.45 | 33.09 | 33.3285 | 33.3285 | +0.538 (+1.64%) | 12,005 |
| 21 Jul 2020 | USD | 32.85 | 32.89 | 32.53 | 32.79 | 32.79 | +0.32 (+0.99%) | 28,828 |
| 20 Jul 2020 | USD | 32.6 | 32.65 | 32.3401 | 32.47 | 32.47 | -0.19 (-0.58%) | 14,927 |
| 17 Jul 2020 | USD | 32.89 | 32.9496 | 32.6263 | 32.66 | 32.66 | +0.116 (+0.35%) | 28,639 |
| 16 Jul 2020 | USD | 32.11 | 32.56 | 32.0999 | 32.5445 | 32.5445 | +0.414 (+1.29%) | 8,893 |
| 15 Jul 2020 | USD | 31.79 | 32.246 | 31.6 | 32.13 | 32.13 | +1.004 (+3.23%) | 54,340 |
| 14 Jul 2020 | USD | 30.11 | 31.126 | 30.11 | 31.126 | 31.126 | +0.994 (+3.30%) | 6,673 |
| 13 Jul 2020 | USD | 30.95 | 31.19 | 30.1319 | 30.1319 | 30.1319 | -0.45 (-1.47%) | 24,994 |
| 10 Jul 2020 | USD | 30.04 | 30.6375 | 30.035 | 30.5815 | 30.5815 | +0.526 (+1.75%) | 8,677 |
| 9 Jul 2020 | USD | 30.84 | 30.84 | 29.91 | 30.0555 | 30.0555 | -0.743 (-2.41%) | 14,739 |
| 8 Jul 2020 | USD | 30.36 | 30.86 | 30.36 | 30.7983 | 30.7983 | +0.457 (+1.51%) | 13,971 |
| 7 Jul 2020 | USD | 30.27 | 30.785 | 30.27 | 30.3413 | 30.3413 | -0.221 (-0.72%) | 11,566 |
| 6 Jul 2020 | USD | 30.66 | 30.78 | 30.3913 | 30.5627 | 30.5627 | +0.502 (+1.67%) | 29,248 |
| 2 Jul 2020 | USD | 30.72 | 30.73 | 30.0611 | 30.0611 | 30.0611 | +0.219 (+0.73%) | 16,031 |
| 1 Jul 2020 | USD | 30.295 | 30.3273 | 29.84 | 29.8422 | 29.8422 | -0.584 (-1.92%) | 51,622 |
| 30 Jun 2020 | USD | 30.17 | 30.51 | 29.93 | 30.4263 | 30.4263 | +0.476 (+1.59%) | 47,078 |
| 29 Jun 2020 | USD | 28.95 | 30 | 28.945 | 29.95 | 29.95 | +1.12 (+3.88%) | 441,768 |
| 26 Jun 2020 | USD | 29.13 | 29.24 | 28.655 | 28.83 | 28.83 | -0.55 (-1.87%) | 6,735 |
| 25 Jun 2020 | USD | 28.92 | 29.39 | 28.8801 | 29.38 | 29.38 | -0.071 (-0.24%) | 8,873 |
| 24 Jun 2020 | USD | 29.94 | 30.04 | 29.001 | 29.4509 | 29.4509 | -1.049 (-3.44%) | 26,541 |
| 23 Jun 2020 | USD | 30.52 | 30.615 | 30.35 | 30.5 | 30.5 | +0.254 (+0.84%) | 8,530 |
| 22 Jun 2020 | USD | 29.63 | 30.2458 | 29.63 | 30.2458 | 30.2458 | +0.216 (+0.72%) | 3,485 |
| 19 Jun 2020 | USD | 30.7 | 30.7 | 29.708 | 30.0293 | 30.0293 | -0.251 (-0.83%) | 18,136 |
| 18 Jun 2020 | USD | 30.3 | 30.65 | 30.2172 | 30.28 | 30.28 | -0.368 (-1.20%) | 17,237 |
| 17 Jun 2020 | USD | 31.24 | 31.24 | 30.555 | 30.6476 | 30.6476 | -0.251 (-0.81%) | 10,012 |
| 16 Jun 2020 | USD | 31.46 | 31.47 | 30.45 | 30.8987 | 30.8987 | +0.909 (+3.03%) | 46,638 |
