| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 28.4 | 29.99 | 28.365 | 29.99 | 29.99 | +1.077 (+3.73%) | 8,343 |
| 12 Jun 2020 | USD | 29.08 | 29.5702 | 28.59 | 28.9129 | 28.9129 | +0.723 (+2.56%) | 4,317 |
| 11 Jun 2020 | USD | 29.195 | 29.5317 | 28.19 | 28.19 | 28.19 | -2.517 (-8.20%) | 21,760 |
| 10 Jun 2020 | USD | 31.1 | 31.1 | 30.45 | 30.7074 | 30.7074 | -0.383 (-1.23%) | 10,240 |
| 9 Jun 2020 | USD | 31.2 | 31.3009 | 31.0185 | 31.09 | 31.09 | -0.61 (-1.92%) | 4,290 |
| 8 Jun 2020 | USD | 32.35 | 32.43 | 31.49 | 31.7 | 31.7 | -0.136 (-0.43%) | 24,571 |
| 5 Jun 2020 | USD | 31.62 | 32.06 | 31.62 | 31.8363 | 31.8363 | +1.356 (+4.45%) | 31,573 |
| 4 Jun 2020 | USD | 30.69 | 30.9 | 30.383 | 30.48 | 30.48 | -0.4 (-1.30%) | 18,666 |
| 3 Jun 2020 | USD | 30.25 | 30.9 | 30.25 | 30.88 | 30.88 | +0.96 (+3.21%) | 27,810 |
| 2 Jun 2020 | USD | 29.4 | 29.99 | 29.4 | 29.9199 | 29.9199 | +0.517 (+1.76%) | 7,086 |
| 1 Jun 2020 | USD | 28.93 | 29.82 | 28.93 | 29.4033 | 29.4033 | +0.293 (+1.01%) | 10,322 |
| 29 May 2020 | USD | 29.08 | 29.41 | 28.98 | 29.11 | 29.11 | -0.27 (-0.92%) | 8,306 |
| 28 May 2020 | USD | 30.93 | 31.09 | 29.38 | 29.38 | 29.38 | -1.29 (-4.21%) | 13,249 |
| 27 May 2020 | USD | 29.76 | 30.69 | 29.5259 | 30.67 | 30.67 | +1.593 (+5.48%) | 38,063 |
| 26 May 2020 | USD | 28.91 | 29.35 | 28.91 | 29.0767 | 29.0767 | +1.217 (+4.37%) | 8,741 |
| 22 May 2020 | USD | 27.75 | 27.86 | 27.29 | 27.86 | 27.86 | +0.35 (+1.27%) | 3,894 |
| 21 May 2020 | USD | 26.87 | 27.66 | 26.87 | 27.5099 | 27.5099 | +0.55 (+2.04%) | 6,434 |
| 20 May 2020 | USD | 27.05 | 27.31 | 26.85 | 26.96 | 26.96 | +0.47 (+1.77%) | 4,385 |
| 19 May 2020 | USD | 26.74 | 27.1938 | 26.35 | 26.49 | 26.49 | -0.37 (-1.38%) | 14,479 |
| 18 May 2020 | USD | 25.41 | 26.95 | 25.41 | 26.86 | 26.86 | +2.43 (+9.95%) | 9,742 |
| 15 May 2020 | USD | 23.6 | 24.4662 | 23.55 | 24.43 | 24.43 | +0.52 (+2.17%) | 7,686 |
| 14 May 2020 | USD | 22.9 | 23.91 | 22.345 | 23.91 | 23.91 | +0.47 (+2.01%) | 9,939 |
| 13 May 2020 | USD | 24.35 | 24.35 | 23.38 | 23.44 | 23.44 | -1.16 (-4.72%) | 15,485 |
| 12 May 2020 | USD | 25.7229 | 25.7229 | 24.6 | 24.6 | 24.6 | -1.01 (-3.94%) | 49,069 |
| 11 May 2020 | USD | 26.07 | 26.07 | 25.2727 | 25.61 | 25.61 | -0.83 (-3.14%) | 9,817 |
| 8 May 2020 | USD | 25.72 | 26.44 | 25.72 | 26.44 | 26.44 | +1.2 (+4.75%) | 30,637 |
| 7 May 2020 | USD | 25.46 | 25.745 | 25.23 | 25.24 | 25.24 | +0.191 (+0.76%) | 6,744 |
| 6 May 2020 | USD | 25.5 | 25.64 | 25.0487 | 25.0487 | 25.0487 | -0.431 (-1.69%) | 13,348 |
| 5 May 2020 | USD | 25.31 | 25.92 | 25.31 | 25.48 | 25.48 | +0.35 (+1.39%) | 17,073 |
| 4 May 2020 | USD | 24.75 | 25.13 | 24.7 | 25.13 | 25.13 | +0.07 (+0.28%) | 5,793 |
