| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 25.155 | 25.155 | 24.6 | 25.06 | 25.06 | -0.74 (-2.87%) | 19,227 |
| 30 Apr 2020 | USD | 26.87 | 26.87 | 25.781 | 25.8 | 25.8 | -1.47 (-5.39%) | 15,677 |
| 29 Apr 2020 | USD | 26.14 | 27.3642 | 26.14 | 27.27 | 27.27 | +1.74 (+6.82%) | 21,149 |
| 28 Apr 2020 | USD | 24.9 | 25.73 | 24.9 | 25.53 | 25.53 | +1.36 (+5.63%) | 43,915 |
| 27 Apr 2020 | USD | 22.94 | 24.27 | 22.94 | 24.17 | 24.17 | +1.28 (+5.59%) | 58,529 |
| 24 Apr 2020 | USD | 22.6 | 23.03 | 22.3258 | 22.89 | 22.89 | +0.65 (+2.92%) | 12,062 |
| 23 Apr 2020 | USD | 22.2982 | 22.61 | 22 | 22.24 | 22.24 | +0.07 (+0.32%) | 10,201 |
| 22 Apr 2020 | USD | 22.37 | 22.55 | 22.11 | 22.17 | 22.17 | +0.14 (+0.64%) | 6,602 |
| 21 Apr 2020 | USD | 21.85 | 22.2318 | 21.77 | 22.03 | 22.03 | -0.603 (-2.67%) | 7,674 |
| 20 Apr 2020 | USD | 23.0414 | 23.0421 | 22.5 | 22.6332 | 22.6332 | -0.857 (-3.65%) | 22,084 |
| 17 Apr 2020 | USD | 23.5 | 23.7481 | 23.1509 | 23.49 | 23.49 | +1.17 (+5.24%) | 12,964 |
| 16 Apr 2020 | USD | 22.25 | 22.5466 | 22.04 | 22.32 | 22.32 | -0.28 (-1.24%) | 18,115 |
| 15 Apr 2020 | USD | 23.2 | 23.2 | 22.335 | 22.6 | 22.6 | -1.44 (-5.99%) | 10,466 |
| 14 Apr 2020 | USD | 23.91 | 24.26 | 23.5626 | 24.04 | 24.04 | +0.67 (+2.87%) | 19,571 |
| 13 Apr 2020 | USD | 24.84 | 24.84 | 23.1118 | 23.37 | 23.37 | -1.53 (-6.14%) | 42,176 |
| 9 Apr 2020 | USD | 24.2 | 25.71 | 24.2 | 24.8997 | 24.8997 | +1.24 (+5.24%) | 23,787 |
| 8 Apr 2020 | USD | 22.23 | 23.8275 | 22.23 | 23.66 | 23.66 | +1.51 (+6.82%) | 12,979 |
| 7 Apr 2020 | USD | 22.75 | 23.38 | 22.09 | 22.15 | 22.15 | +0.51 (+2.36%) | 17,842 |
| 6 Apr 2020 | USD | 20.8 | 21.76 | 20.73 | 21.64 | 21.64 | +2.22 (+11.43%) | 27,403 |
| 3 Apr 2020 | USD | 19.96 | 20.075 | 18.9664 | 19.42 | 19.42 | -0.68 (-3.38%) | 31,134 |
| 2 Apr 2020 | USD | 20.16 | 20.75 | 19.65 | 20.1 | 20.1 | -0.16 (-0.79%) | 25,789 |
| 1 Apr 2020 | USD | 21.08 | 21.1569 | 20.11 | 20.26 | 20.26 | -1.773 (-8.05%) | 30,315 |
| 31 Mar 2020 | USD | 21.68 | 22.4775 | 21.61 | 22.033 | 22.033 | +0.033 (+0.15%) | 14,018 |
| 30 Mar 2020 | USD | 21.84 | 22.06 | 21.5 | 22 | 22 | +0.15 (+0.69%) | 24,428 |
| 27 Mar 2020 | USD | 22.27 | 22.45 | 21.85 | 21.85 | 21.85 | -1.37 (-5.90%) | 25,526 |
| 26 Mar 2020 | USD | 22.38 | 23.2977 | 22.38 | 23.22 | 23.22 | +1.23 (+5.59%) | 74,847 |
| 25 Mar 2020 | USD | 20.5 | 22.6402 | 20.3253 | 21.99 | 21.99 | +1.71 (+8.43%) | 29,195 |
| 24 Mar 2020 | USD | 18.51 | 20.28 | 18.51 | 20.28 | 20.28 | +2.7 (+15.36%) | 34,997 |
| 23 Mar 2020 | USD | 18.16 | 18.2488 | 17.11 | 17.58 | 17.58 | -0.721 (-3.94%) | 54,222 |
| 20 Mar 2020 | USD | 19.51 | 19.685 | 18.3012 | 18.3012 | 18.3012 | -0.829 (-4.33%) | 10,516 |
