| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 17.1266 | 19.42 | 17.01 | 19.13 | 19.13 | +1.48 (+8.39%) | 43,414 |
| 18 Mar 2020 | USD | 18.79 | 18.9925 | 16.8 | 17.65 | 17.65 | -2.5 (-12.41%) | 40,297 |
| 17 Mar 2020 | USD | 20.64 | 21.065 | 19.46 | 20.15 | 20.15 | -0.28 (-1.37%) | 45,218 |
| 16 Mar 2020 | USD | 21.85 | 22.5479 | 20.43 | 20.43 | 20.43 | -4.43 (-17.82%) | 18,622 |
| 13 Mar 2020 | USD | 24.73 | 24.86 | 22.872 | 24.86 | 24.86 | +1.25 (+5.29%) | 23,987 |
| 12 Mar 2020 | USD | 25.2 | 25.4304 | 23.61 | 23.61 | 23.61 | -3.903 (-14.19%) | 66,287 |
| 11 Mar 2020 | USD | 28.9007 | 28.9007 | 27.281 | 27.5134 | 27.5134 | -2.267 (-7.61%) | 26,879 |
| 10 Mar 2020 | USD | 29.71 | 29.78 | 28.263 | 29.78 | 29.78 | +0.691 (+2.37%) | 14,974 |
| 9 Mar 2020 | USD | 29.75 | 30.15 | 28.87 | 29.0894 | 29.0894 | -3.132 (-9.72%) | 60,828 |
| 6 Mar 2020 | USD | 32.28 | 32.44 | 31.45 | 32.2211 | 32.2211 | -0.949 (-2.86%) | 11,123 |
| 5 Mar 2020 | USD | 33.53 | 33.8811 | 32.9406 | 33.17 | 33.17 | -1.315 (-3.81%) | 18,184 |
| 4 Mar 2020 | USD | 33.68 | 34.4854 | 33.525 | 34.4854 | 34.4854 | +1.341 (+4.05%) | 69,330 |
| 3 Mar 2020 | USD | 32.98 | 33.885 | 32.76 | 33.1442 | 33.1442 | +0.219 (+0.67%) | 8,951 |
| 2 Mar 2020 | USD | 31.89 | 32.9248 | 31.6727 | 32.9248 | 32.9248 | +1.165 (+3.67%) | 67,108 |
| 28 Feb 2020 | USD | 31.59 | 32.1 | 31.195 | 31.76 | 31.76 | -0.93 (-2.84%) | 58,517 |
| 27 Feb 2020 | USD | 33.17 | 33.84 | 32.69 | 32.69 | 32.69 | -1.06 (-3.14%) | 52,422 |
| 26 Feb 2020 | USD | 34.47 | 34.66 | 33.75 | 33.75 | 33.75 | -0.65 (-1.89%) | 60,344 |
| 25 Feb 2020 | USD | 36.08 | 36.0832 | 34.36 | 34.4 | 34.4 | -1.68 (-4.66%) | 41,525 |
| 24 Feb 2020 | USD | 35.87 | 36.2237 | 35.68 | 36.08 | 36.08 | -0.771 (-2.09%) | 26,960 |
| 21 Feb 2020 | USD | 36.81 | 36.9117 | 36.661 | 36.8508 | 36.8508 | -0.037 (-0.10%) | 6,954 |
| 20 Feb 2020 | USD | 36.64 | 36.9194 | 36.39 | 36.8874 | 36.8874 | +0.35 (+0.96%) | 15,256 |
| 19 Feb 2020 | USD | 36.41 | 36.7099 | 36.41 | 36.5376 | 36.5376 | +0.218 (+0.60%) | 12,668 |
| 18 Feb 2020 | USD | 36.28 | 36.49 | 36.2 | 36.32 | 36.32 | -0.12 (-0.33%) | 19,753 |
| 14 Feb 2020 | USD | 36.56 | 36.56 | 36.151 | 36.44 | 36.44 | +0.118 (+0.33%) | 3,551 |
| 13 Feb 2020 | USD | 36.17 | 36.3995 | 36.04 | 36.3215 | 36.3215 | +0.181 (+0.50%) | 7,462 |
| 12 Feb 2020 | USD | 36.2 | 36.2 | 35.88 | 36.14 | 36.14 | +0.06 (+0.17%) | 3,411 |
| 11 Feb 2020 | USD | 36.06 | 36.3 | 36.02 | 36.08 | 36.08 | +0.08 (+0.22%) | 15,424 |
| 10 Feb 2020 | USD | 35.7 | 36 | 35.7 | 36 | 36 | +0.33 (+0.93%) | 3,208 |
| 7 Feb 2020 | USD | 35.52 | 35.93 | 35.52 | 35.67 | 35.67 | -0.1 (-0.28%) | 6,660 |
| 6 Feb 2020 | USD | 35.92 | 36.01 | 35.71 | 35.77 | 35.77 | -0.062 (-0.17%) | 10,358 |
