| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 35.35 | 35.832 | 35.06 | 35.832 | 35.832 | +0.673 (+1.91%) | 11,526 |
| 4 Feb 2020 | USD | 35.6 | 35.6 | 35.14 | 35.159 | 35.159 | -0.061 (-0.17%) | 22,798 |
| 3 Feb 2020 | USD | 35.06 | 35.38 | 35.06 | 35.22 | 35.22 | +0.24 (+0.69%) | 13,769 |
| 31 Jan 2020 | USD | 35.63 | 35.78 | 34.88 | 34.98 | 34.98 | -0.76 (-2.13%) | 15,410 |
| 30 Jan 2020 | USD | 35.59 | 35.8 | 35.51 | 35.74 | 35.74 | -0.017 (-0.05%) | 10,162 |
| 29 Jan 2020 | USD | 36.31 | 36.31 | 35.6668 | 35.7571 | 35.7571 | -0.463 (-1.28%) | 12,800 |
| 28 Jan 2020 | USD | 35.69 | 36.3591 | 35.69 | 36.22 | 36.22 | +0.58 (+1.63%) | 9,162 |
| 27 Jan 2020 | USD | 35.36 | 35.831 | 35.185 | 35.6396 | 35.6396 | -0.155 (-0.43%) | 5,882 |
| 24 Jan 2020 | USD | 36.24 | 36.34 | 35.6 | 35.7946 | 35.7946 | -0.38 (-1.05%) | 7,491 |
| 23 Jan 2020 | USD | 35.5791 | 36.264 | 35.5 | 36.1746 | 36.1746 | +0.583 (+1.64%) | 64,156 |
| 22 Jan 2020 | USD | 35.49 | 35.74 | 35.49 | 35.5919 | 35.5919 | +0.142 (+0.40%) | 11,221 |
| 21 Jan 2020 | USD | 35.15 | 35.4501 | 35.15 | 35.4501 | 35.4501 | +0.275 (+0.78%) | 12,122 |
| 17 Jan 2020 | USD | 35.14 | 35.3939 | 35.14 | 35.1756 | 35.1756 | +0.116 (+0.33%) | 6,550 |
| 16 Jan 2020 | USD | 35.07 | 35.165 | 34.931 | 35.0593 | 35.0593 | +0.166 (+0.47%) | 6,202 |
| 15 Jan 2020 | USD | 34.48 | 34.9 | 34.48 | 34.8936 | 34.8936 | +0.409 (+1.19%) | 4,998 |
| 14 Jan 2020 | USD | 34.455 | 34.6122 | 34.4201 | 34.4843 | 34.4843 | +0.224 (+0.65%) | 38,814 |
| 13 Jan 2020 | USD | 34 | 34.26 | 33.9417 | 34.26 | 34.26 | +0.301 (+0.89%) | 24,767 |
| 10 Jan 2020 | USD | 33.88 | 34.13 | 33.85 | 33.9594 | 33.9594 | +0.082 (+0.24%) | 1,924 |
| 9 Jan 2020 | USD | 34.07 | 34.07 | 33.85 | 33.8772 | 33.8772 | +0.127 (+0.38%) | 20,408 |
| 8 Jan 2020 | USD | 33.95 | 34.05 | 33.74 | 33.75 | 33.75 | +0.192 (+0.57%) | 9,120 |
| 7 Jan 2020 | USD | 33.66 | 33.66 | 33.5415 | 33.5584 | 33.5584 | -0.112 (-0.33%) | 28,618 |
| 6 Jan 2020 | USD | 33.37 | 33.6838 | 33.37 | 33.67 | 33.67 | +0.229 (+0.68%) | 8,605 |
| 3 Jan 2020 | USD | 33.29 | 33.4411 | 33.27 | 33.4411 | 33.4411 | +0.111 (+0.33%) | 11,067 |
| 2 Jan 2020 | USD | 33.2 | 33.45 | 33.09 | 33.33 | 33.33 | +0.13 (+0.39%) | 34,004 |
| 31 Dec 2019 | USD | 33.17 | 33.359 | 33.1077 | 33.2 | 33.2 | -0.04 (-0.12%) | 58,377 |
| 30 Dec 2019 | USD | 33.38 | 33.38 | 33.1373 | 33.24 | 33.24 | -0.138 (-0.41%) | 3,455 |
| 27 Dec 2019 | USD | 33.44 | 33.482 | 33.3558 | 33.3778 | 33.3778 | -0.056 (-0.17%) | 4,401 |
| 26 Dec 2019 | USD | 33.63 | 33.63 | 33.3155 | 33.4333 | 33.4333 | -0.077 (-0.23%) | 6,630 |
| 25 Dec 2019 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 33.32 | 33.57 | 33.32 | 33.51 | 33.51 | +0.18 (+0.54%) | 2,342 |
