| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 33.04 | 33.55 | 33.04 | 33.5435 | 33.5435 | +0.348 (+1.05%) | 56,696 |
| 8 Nov 2019 | USD | 33.08 | 33.26 | 33.08 | 33.1952 | 33.1952 | +0.059 (+0.18%) | 12,363 |
| 7 Nov 2019 | USD | 33.9 | 33.9 | 33.1359 | 33.1359 | 33.1359 | -0.594 (-1.76%) | 19,704 |
| 6 Nov 2019 | USD | 33.47 | 33.8 | 33.46 | 33.7302 | 33.7302 | +0.142 (+0.42%) | 6,296 |
| 5 Nov 2019 | USD | 33.91 | 33.92 | 33.5159 | 33.5879 | 33.5879 | -0.338 (-1.00%) | 9,945 |
| 4 Nov 2019 | USD | 34.5 | 34.5624 | 33.83 | 33.926 | 33.926 | -0.444 (-1.29%) | 20,767 |
| 1 Nov 2019 | USD | 33.74 | 34.37 | 33.74 | 34.37 | 34.37 | +0.891 (+2.66%) | 40,140 |
| 31 Oct 2019 | USD | 33.67 | 33.67 | 33.39 | 33.4794 | 33.4794 | -0.194 (-0.58%) | 11,203 |
| 30 Oct 2019 | USD | 33.7 | 33.73 | 33.2793 | 33.6737 | 33.6737 | -0.036 (-0.11%) | 20,716 |
| 29 Oct 2019 | USD | 33.66 | 34.04 | 33.64 | 33.71 | 33.71 | +0.01 (+0.03%) | 19,668 |
| 28 Oct 2019 | USD | 34.21 | 34.24 | 33.65 | 33.7 | 33.7 | -0.353 (-1.04%) | 39,606 |
| 25 Oct 2019 | USD | 34.07 | 34.3166 | 34.0534 | 34.0534 | 34.0534 | +0.042 (+0.12%) | 8,497 |
| 24 Oct 2019 | USD | 33.65 | 34.0114 | 33.65 | 34.0114 | 34.0114 | +0.436 (+1.30%) | 19,345 |
| 23 Oct 2019 | USD | 33.6 | 33.6 | 33.47 | 33.5752 | 33.5752 | -0.029 (-0.09%) | 6,811 |
| 22 Oct 2019 | USD | 33.56 | 33.7685 | 33.49 | 33.6041 | 33.6041 | +0.014 (+0.04%) | 18,956 |
| 21 Oct 2019 | USD | 33.82 | 33.98 | 33.57 | 33.59 | 33.59 | -0.05 (-0.15%) | 13,821 |
| 18 Oct 2019 | USD | 33.34 | 33.6528 | 33.3297 | 33.64 | 33.64 | +0.18 (+0.54%) | 6,734 |
| 17 Oct 2019 | USD | 33.14 | 33.52 | 33.14 | 33.46 | 33.46 | +0.41 (+1.24%) | 25,048 |
| 16 Oct 2019 | USD | 32.88 | 33.0504 | 32.88 | 33.0504 | 33.0504 | +0.277 (+0.85%) | 8,879 |
| 15 Oct 2019 | USD | 32.5552 | 32.838 | 32.5552 | 32.7732 | 32.7732 | +0.433 (+1.34%) | 7,507 |
| 14 Oct 2019 | USD | 32.28 | 32.4 | 32.26 | 32.34 | 32.34 | +0.05 (+0.15%) | 11,748 |
| 11 Oct 2019 | USD | 32.44 | 32.7001 | 32.29 | 32.29 | 32.29 | +0.18 (+0.56%) | 20,905 |
| 10 Oct 2019 | USD | 32 | 32.18 | 32 | 32.11 | 32.11 | +0.08 (+0.25%) | 13,650 |
| 9 Oct 2019 | USD | 32.1433 | 32.1433 | 32.02 | 32.03 | 32.03 | +0.17 (+0.53%) | 9,802 |
| 8 Oct 2019 | USD | 31.8713 | 32.12 | 31.84 | 31.86 | 31.86 | -0.27 (-0.84%) | 18,212 |
| 7 Oct 2019 | USD | 32.3 | 32.3 | 32.13 | 32.13 | 32.13 | -0.24 (-0.74%) | 5,148 |
| 4 Oct 2019 | USD | 31.89 | 32.38 | 31.89 | 32.37 | 32.37 | +0.56 (+1.76%) | 6,530 |
| 3 Oct 2019 | USD | 31.7 | 31.8455 | 31.32 | 31.81 | 31.81 | +0.02 (+0.06%) | 27,693 |
| 2 Oct 2019 | USD | 32.01 | 32.01 | 31.5937 | 31.79 | 31.79 | -0.37 (-1.15%) | 5,281 |
| 1 Oct 2019 | USD | 32.75 | 32.91 | 32.16 | 32.16 | 32.16 | -0.48 (-1.47%) | 33,105 |
