| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 32.21 | 32.75 | 32.21 | 32.64 | 32.64 | +0.49 (+1.52%) | 76,700 |
| 27 Sep 2019 | USD | 32.68 | 32.68 | 32.1122 | 32.15 | 32.15 | -0.36 (-1.11%) | 12,987 |
| 26 Sep 2019 | USD | 32.39 | 32.5837 | 32.39 | 32.51 | 32.51 | -0.01 (-0.03%) | 1,919 |
| 25 Sep 2019 | USD | 32.08 | 32.5856 | 32.05 | 32.52 | 32.52 | +0.37 (+1.15%) | 27,415 |
| 24 Sep 2019 | USD | 32.4 | 32.49 | 32.1 | 32.15 | 32.15 | -0.14 (-0.43%) | 13,967 |
| 23 Sep 2019 | USD | 32.22 | 32.46 | 32.12 | 32.29 | 32.29 | -0.177 (-0.55%) | 19,102 |
| 20 Sep 2019 | USD | 32.62 | 32.76 | 32.42 | 32.4673 | 32.4673 | -0.123 (-0.38%) | 13,899 |
| 19 Sep 2019 | USD | 32.5 | 32.7808 | 32.5 | 32.59 | 32.59 | +0.06 (+0.18%) | 16,127 |
| 18 Sep 2019 | USD | 32.65 | 32.65 | 32.45 | 32.53 | 32.53 | +0.07 (+0.22%) | 7,981 |
| 17 Sep 2019 | USD | 32.2901 | 32.5026 | 32.2901 | 32.46 | 32.46 | +0.18 (+0.56%) | 13,083 |
| 16 Sep 2019 | USD | 32.31 | 32.4 | 32.03 | 32.28 | 32.28 | -0.069 (-0.21%) | 33,885 |
| 13 Sep 2019 | USD | 32.5 | 32.5059 | 32.3 | 32.3486 | 32.3486 | +0.179 (+0.56%) | 12,981 |
| 12 Sep 2019 | USD | 32 | 32.41 | 32 | 32.17 | 32.17 | +0.146 (+0.45%) | 25,997 |
| 11 Sep 2019 | USD | 31.51 | 32.03 | 31.4552 | 32.0244 | 32.0244 | +0.623 (+1.98%) | 11,603 |
| 10 Sep 2019 | USD | 31.26 | 31.527 | 31.26 | 31.4017 | 31.4017 | -0.248 (-0.78%) | 13,173 |
| 9 Sep 2019 | USD | 31.68 | 31.82 | 31.5949 | 31.65 | 31.65 | +0.109 (+0.35%) | 6,370 |
| 6 Sep 2019 | USD | 31.71 | 31.8209 | 31.5406 | 31.5406 | 31.5406 | -0.059 (-0.19%) | 6,570 |
| 5 Sep 2019 | USD | 31.84 | 31.98 | 31.5106 | 31.6 | 31.6 | -0.005 (-0.02%) | 28,531 |
| 4 Sep 2019 | USD | 31.45 | 31.699 | 31.45 | 31.6048 | 31.6048 | +0.325 (+1.04%) | 23,219 |
| 3 Sep 2019 | USD | 31.11 | 31.3334 | 31.11 | 31.28 | 31.28 | -0.314 (-0.99%) | 13,415 |
| 2 Sep 2019 | USD | 31.5936 | 31.5936 | 31.5936 | 31.5936 | 31.5936 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 31.45 | 31.5936 | 31.4096 | 31.5936 | 31.5936 | +0.199 (+0.63%) | 9,165 |
| 29 Aug 2019 | USD | 31.34 | 31.5004 | 31.3173 | 31.3944 | 31.3944 | +0.434 (+1.40%) | 5,105 |
| 28 Aug 2019 | USD | 30.51 | 30.99 | 30.39 | 30.96 | 30.96 | +0.43 (+1.41%) | 41,601 |
| 27 Aug 2019 | USD | 30.68 | 30.9362 | 30.53 | 30.53 | 30.53 | -0.22 (-0.72%) | 10,457 |
| 26 Aug 2019 | USD | 30.71 | 30.8 | 30.55 | 30.75 | 30.75 | +0.21 (+0.69%) | 8,976 |
| 23 Aug 2019 | USD | 31.15 | 31.3391 | 30.54 | 30.54 | 30.54 | -0.867 (-2.76%) | 9,483 |
| 22 Aug 2019 | USD | 31.64 | 31.65 | 31.261 | 31.4072 | 31.4072 | -0.033 (-0.10%) | 41,715 |
| 21 Aug 2019 | USD | 31.34 | 31.5203 | 31.34 | 31.44 | 31.44 | +0.3 (+0.96%) | 8,097 |
| 20 Aug 2019 | USD | 31.09 | 31.3 | 30.99 | 31.14 | 31.14 | +0.02 (+0.06%) | 8,442 |
