| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 31.1206 | 31.2626 | 31.1 | 31.19 | 31.19 | +0.04 (+0.13%) | 13,530 |
| 5 Jul 2019 | USD | 31.23 | 31.23 | 30.84 | 31.15 | 31.15 | -0.17 (-0.54%) | 39,828 |
| 4 Jul 2019 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 31.12 | 31.345 | 31.09 | 31.32 | 31.32 | +0.226 (+0.73%) | 12,956 |
| 2 Jul 2019 | USD | 31.09 | 31.12 | 30.95 | 31.0944 | 31.0944 | +0.014 (+0.05%) | 12,196 |
| 1 Jul 2019 | USD | 31.31 | 31.31 | 30.9171 | 31.08 | 31.08 | +0.12 (+0.39%) | 15,373 |
| 28 Jun 2019 | USD | 30.51 | 30.9645 | 30.51 | 30.9599 | 30.9599 | +0.45 (+1.47%) | 10,962 |
| 27 Jun 2019 | USD | 30.08 | 30.51 | 30.08 | 30.51 | 30.51 | +0.52 (+1.73%) | 9,184 |
| 26 Jun 2019 | USD | 30.06 | 30.06 | 29.88 | 29.99 | 29.99 | +0.04 (+0.13%) | 58,596 |
| 25 Jun 2019 | USD | 30.2 | 30.31 | 29.94 | 29.95 | 29.95 | -0.24 (-0.79%) | 20,274 |
| 24 Jun 2019 | USD | 30.18 | 30.37 | 30.13 | 30.19 | 30.19 | +0.003 (+0.01%) | 16,739 |
| 21 Jun 2019 | USD | 30.35 | 30.35 | 30.17 | 30.1867 | 30.1867 | -0.328 (-1.08%) | 6,608 |
| 20 Jun 2019 | USD | 30.32 | 30.5148 | 30.16 | 30.5148 | 30.5148 | +0.435 (+1.45%) | 35,978 |
| 19 Jun 2019 | USD | 30.12 | 30.12 | 29.812 | 30.08 | 30.08 | -0.041 (-0.14%) | 17,762 |
| 18 Jun 2019 | USD | 30.09 | 30.36 | 30.09 | 30.1209 | 30.1209 | +0.176 (+0.59%) | 15,447 |
| 17 Jun 2019 | USD | 30.13 | 30.13 | 29.92 | 29.9451 | 29.9451 | -0.185 (-0.61%) | 12,779 |
| 14 Jun 2019 | USD | 30.09 | 30.24 | 30.05 | 30.13 | 30.13 | +0.041 (+0.13%) | 14,076 |
| 13 Jun 2019 | USD | 29.92 | 30.1501 | 29.92 | 30.0894 | 30.0894 | +0.259 (+0.87%) | 10,377 |
| 12 Jun 2019 | USD | 29.75 | 29.8725 | 29.65 | 29.83 | 29.83 | +0.05 (+0.17%) | 11,309 |
| 11 Jun 2019 | USD | 30.27 | 30.27 | 29.596 | 29.78 | 29.78 | -0.35 (-1.16%) | 9,818 |
| 10 Jun 2019 | USD | 30.21 | 30.38 | 30.06 | 30.13 | 30.13 | +0.06 (+0.20%) | 40,818 |
| 7 Jun 2019 | USD | 29.91 | 30.11 | 29.91 | 30.0703 | 30.0703 | +0.248 (+0.83%) | 13,117 |
| 6 Jun 2019 | USD | 29.89 | 29.99 | 29.662 | 29.8219 | 29.8219 | -0.078 (-0.26%) | 24,657 |
| 5 Jun 2019 | USD | 29.81 | 29.9085 | 29.554 | 29.9 | 29.9 | +0.226 (+0.76%) | 32,255 |
| 4 Jun 2019 | USD | 29.02 | 29.6739 | 29.02 | 29.6739 | 29.6739 | +0.864 (+3.00%) | 28,867 |
| 3 Jun 2019 | USD | 28.34 | 28.81 | 28.34 | 28.81 | 28.81 | +0.488 (+1.72%) | 29,671 |
| 31 May 2019 | USD | 28.42 | 28.48 | 28.14 | 28.3224 | 28.3224 | -0.398 (-1.38%) | 8,979 |
| 30 May 2019 | USD | 28.56 | 28.85 | 28.56 | 28.72 | 28.72 | +0.137 (+0.48%) | 10,907 |
| 29 May 2019 | USD | 28.62 | 28.62 | 28.4498 | 28.5828 | 28.5828 | -0.109 (-0.38%) | 15,858 |
| 28 May 2019 | USD | 29.08 | 29.12 | 28.69 | 28.692 | 28.692 | -0.358 (-1.23%) | 3,250 |
