| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 29.19 | 29.21 | 29.0802 | 29.2091 | 29.2091 | +0.039 (+0.13%) | 7,593 |
| 12 Apr 2019 | USD | 29.06 | 29.2 | 29.06 | 29.17 | 29.17 | +0.222 (+0.77%) | 21,810 |
| 11 Apr 2019 | USD | 28.73 | 28.9499 | 28.73 | 28.9485 | 28.9485 | +0.208 (+0.73%) | 6,711 |
| 10 Apr 2019 | USD | 28.61 | 28.789 | 28.4847 | 28.74 | 28.74 | +0.181 (+0.63%) | 19,405 |
| 9 Apr 2019 | USD | 28.8 | 28.81 | 28.55 | 28.5593 | 28.5593 | -0.431 (-1.49%) | 32,031 |
| 8 Apr 2019 | USD | 28.77 | 29 | 28.77 | 28.99 | 28.99 | +0.07 (+0.24%) | 24,427 |
| 5 Apr 2019 | USD | 28.63 | 28.9354 | 28.63 | 28.92 | 28.92 | +0.34 (+1.19%) | 14,776 |
| 4 Apr 2019 | USD | 28.23 | 28.64 | 28.23 | 28.58 | 28.58 | +0.35 (+1.24%) | 10,917 |
| 3 Apr 2019 | USD | 28.21 | 28.3635 | 28.18 | 28.23 | 28.23 | +0.153 (+0.55%) | 7,950 |
| 2 Apr 2019 | USD | 28.04 | 28.0814 | 27.913 | 28.0768 | 28.0768 | +0.001 (+0.0%) | 9,204 |
| 1 Apr 2019 | USD | 27.83 | 28.0881 | 27.83 | 28.0755 | 28.0755 | +0.398 (+1.44%) | 14,505 |
| 29 Mar 2019 | USD | 27.67 | 27.8204 | 27.625 | 27.6773 | 27.6773 | +0.157 (+0.57%) | 6,060 |
| 28 Mar 2019 | USD | 27.41 | 27.52 | 27.303 | 27.52 | 27.52 | +0.17 (+0.62%) | 8,362 |
| 27 Mar 2019 | USD | 27.15 | 27.4701 | 27.15 | 27.35 | 27.35 | +0.154 (+0.57%) | 13,675 |
| 26 Mar 2019 | USD | 27.3 | 27.3099 | 26.98 | 27.1962 | 27.1962 | +0.086 (+0.32%) | 6,785 |
| 25 Mar 2019 | USD | 26.8 | 27.242 | 26.8 | 27.11 | 27.11 | +0.225 (+0.84%) | 19,468 |
| 22 Mar 2019 | USD | 27.4 | 27.41 | 26.88 | 26.8853 | 26.8853 | -0.615 (-2.24%) | 13,701 |
| 21 Mar 2019 | USD | 26.99 | 27.5901 | 26.99 | 27.5 | 27.5 | +0.439 (+1.62%) | 16,038 |
| 20 Mar 2019 | USD | 27.04 | 27.3 | 26.82 | 27.0612 | 27.0612 | -0.189 (-0.69%) | 19,672 |
| 19 Mar 2019 | USD | 27.42 | 27.6 | 27.19 | 27.25 | 27.25 | -0.102 (-0.37%) | 12,077 |
| 18 Mar 2019 | USD | 27.1 | 27.3667 | 27.1 | 27.3516 | 27.3516 | +0.253 (+0.93%) | 12,065 |
| 15 Mar 2019 | USD | 27 | 27.2547 | 27 | 27.0985 | 27.0985 | +0.104 (+0.38%) | 28,403 |
| 14 Mar 2019 | USD | 27.09 | 27.11 | 26.99 | 26.9946 | 26.9946 | -0.137 (-0.50%) | 9,321 |
| 13 Mar 2019 | USD | 27.299 | 27.38 | 27.13 | 27.1313 | 27.1313 | -0.109 (-0.40%) | 13,319 |
| 12 Mar 2019 | USD | 27.23 | 27.4 | 27.23 | 27.24 | 27.24 | -0.09 (-0.33%) | 37,384 |
| 11 Mar 2019 | USD | 27.01 | 27.33 | 27.01 | 27.33 | 27.33 | +0.36 (+1.33%) | 8,256 |
| 8 Mar 2019 | USD | 27.02 | 27.07 | 26.74 | 26.97 | 26.97 | -0.28 (-1.03%) | 17,302 |
| 7 Mar 2019 | USD | 27.25 | 27.3618 | 27.08 | 27.25 | 27.25 | -0.05 (-0.18%) | 56,814 |
| 6 Mar 2019 | USD | 27.53 | 27.53 | 27.3 | 27.3 | 27.3 | -0.25 (-0.91%) | 17,352 |
| 5 Mar 2019 | USD | 27.77 | 27.77 | 27.55 | 27.55 | 27.55 | -0.21 (-0.76%) | 9,651 |
