| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 27.89 | 27.96 | 27.581 | 27.76 | 27.76 | -0.01 (-0.04%) | 11,802 |
| 1 Mar 2019 | USD | 27.8 | 27.93 | 27.6 | 27.77 | 27.77 | +0.14 (+0.51%) | 14,120 |
| 28 Feb 2019 | USD | 27.87 | 27.87 | 27.625 | 27.63 | 27.63 | -0.25 (-0.90%) | 10,561 |
| 27 Feb 2019 | USD | 27.85 | 27.97 | 27.67 | 27.88 | 27.88 | -0.042 (-0.15%) | 23,629 |
| 26 Feb 2019 | USD | 27.84 | 28 | 27.84 | 27.9222 | 27.9222 | -0.078 (-0.28%) | 9,537 |
| 25 Feb 2019 | USD | 28.23 | 28.307 | 27.98 | 28 | 28 | -0.17 (-0.60%) | 38,036 |
| 22 Feb 2019 | USD | 28 | 28.17 | 27.97 | 28.17 | 28.17 | +0.31 (+1.11%) | 14,816 |
| 21 Feb 2019 | USD | 27.65 | 27.91 | 27.65 | 27.86 | 27.86 | +0.08 (+0.29%) | 16,394 |
| 20 Feb 2019 | USD | 27.61 | 27.83 | 27.61 | 27.78 | 27.78 | +0.23 (+0.83%) | 20,280 |
| 19 Feb 2019 | USD | 27.39 | 27.67 | 27.3805 | 27.55 | 27.55 | +0.03 (+0.11%) | 20,354 |
| 18 Feb 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.22 | 27.52 | 27.22 | 27.52 | 27.52 | +0.45 (+1.66%) | 9,688 |
| 14 Feb 2019 | USD | 27.02 | 27.24 | 27.02 | 27.07 | 27.07 | -0.04 (-0.15%) | 20,539 |
| 13 Feb 2019 | USD | 27.1 | 27.1666 | 26.9468 | 27.11 | 27.11 | +0.17 (+0.63%) | 19,482 |
| 12 Feb 2019 | USD | 26.615 | 26.99 | 26.615 | 26.94 | 26.94 | +0.51 (+1.93%) | 8,966 |
| 11 Feb 2019 | USD | 26.34 | 26.4391 | 26.29 | 26.43 | 26.43 | +0.17 (+0.65%) | 10,866 |
| 8 Feb 2019 | USD | 26.24 | 26.2675 | 26.04 | 26.26 | 26.26 | -0.045 (-0.17%) | 15,494 |
| 7 Feb 2019 | USD | 26.29 | 26.45 | 26.11 | 26.305 | 26.305 | -0.135 (-0.51%) | 13,238 |
| 6 Feb 2019 | USD | 26.58 | 26.7173 | 26.43 | 26.44 | 26.44 | -0.097 (-0.36%) | 20,177 |
| 5 Feb 2019 | USD | 26.45 | 26.551 | 26.33 | 26.5366 | 26.5366 | +0.086 (+0.33%) | 26,733 |
| 4 Feb 2019 | USD | 26.36 | 26.4502 | 26.23 | 26.4502 | 26.4502 | +0.13 (+0.49%) | 22,601 |
| 1 Feb 2019 | USD | 26.3213 | 26.3784 | 26.2463 | 26.32 | 26.32 | +0.13 (+0.50%) | 9,469 |
| 31 Jan 2019 | USD | 25.78 | 26.289 | 25.7111 | 26.19 | 26.19 | +0.31 (+1.20%) | 15,587 |
| 30 Jan 2019 | USD | 25.76 | 25.9915 | 25.53 | 25.88 | 25.88 | +0.3 (+1.17%) | 28,695 |
| 29 Jan 2019 | USD | 25.4 | 25.63 | 25.4 | 25.58 | 25.58 | +0.13 (+0.51%) | 17,100 |
| 28 Jan 2019 | USD | 25.19 | 25.52 | 25.15 | 25.45 | 25.45 | -0.017 (-0.07%) | 36,078 |
| 25 Jan 2019 | USD | 25.5628 | 25.61 | 25.45 | 25.4668 | 25.4668 | +0.257 (+1.02%) | 10,469 |
| 24 Jan 2019 | USD | 24.92 | 25.25 | 24.92 | 25.21 | 25.21 | +0.24 (+0.96%) | 13,157 |
| 23 Jan 2019 | USD | 25.2 | 25.31 | 24.7401 | 24.97 | 24.97 | -0.153 (-0.61%) | 26,268 |
| 22 Jan 2019 | USD | 25.36 | 25.4789 | 25.06 | 25.1226 | 25.1226 | -0.477 (-1.86%) | 51,758 |
