| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.44 | 25.7152 | 25.44 | 25.6 | 25.6 | +0.47 (+1.87%) | 40,528 |
| 17 Jan 2019 | USD | 24.75 | 25.218 | 24.75 | 25.13 | 25.13 | +0.2 (+0.80%) | 15,380 |
| 16 Jan 2019 | USD | 25.01 | 25.2 | 24.93 | 24.9305 | 24.9305 | -0.08 (-0.32%) | 10,019 |
| 15 Jan 2019 | USD | 25.12 | 25.21 | 24.8601 | 25.01 | 25.01 | -0.159 (-0.63%) | 25,051 |
| 14 Jan 2019 | USD | 25.07 | 25.359 | 25.055 | 25.169 | 25.169 | -0.071 (-0.28%) | 58,618 |
| 11 Jan 2019 | USD | 25.13 | 25.31 | 25.13 | 25.24 | 25.24 | -0.06 (-0.24%) | 7,977 |
| 10 Jan 2019 | USD | 25.09 | 25.3092 | 25.02 | 25.3 | 25.3 | +0.02 (+0.08%) | 26,216 |
| 9 Jan 2019 | USD | 25.1 | 25.41 | 24.97 | 25.28 | 25.28 | +0.24 (+0.96%) | 21,020 |
| 8 Jan 2019 | USD | 25.05 | 25.05 | 24.79 | 25.04 | 25.04 | +0.18 (+0.72%) | 13,067 |
| 7 Jan 2019 | USD | 24.49 | 24.97 | 24.4 | 24.86 | 24.86 | +0.43 (+1.76%) | 18,319 |
| 4 Jan 2019 | USD | 23.84 | 24.521 | 23.79 | 24.43 | 24.43 | +0.81 (+3.43%) | 25,628 |
| 3 Jan 2019 | USD | 23.76 | 23.9261 | 23.43 | 23.62 | 23.62 | -0.22 (-0.92%) | 34,001 |
| 2 Jan 2019 | USD | 23.41 | 23.97 | 23.31 | 23.84 | 23.84 | +0.06 (+0.25%) | 11,341 |
| 1 Jan 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.73 | 23.82 | 23.47 | 23.78 | 23.78 | +0.18 (+0.76%) | 72,834 |
| 28 Dec 2018 | USD | 23.64 | 23.9532 | 23.4406 | 23.6 | 23.6 | +0.03 (+0.13%) | 80,114 |
| 27 Dec 2018 | USD | 23.07 | 23.57 | 22.85 | 23.57 | 23.57 | +0.15 (+0.64%) | 113,321 |
| 26 Dec 2018 | USD | 22.46 | 23.42 | 22.31 | 23.42 | 23.42 | +1.042 (+4.65%) | 65,622 |
| 24 Dec 2018 | USD | 22.6 | 22.8424 | 22.3784 | 22.3784 | 22.3784 | -0.412 (-1.81%) | 52,756 |
| 21 Dec 2018 | USD | 23.35 | 23.52 | 22.78 | 22.79 | 22.79 | -0.45 (-1.94%) | 59,844 |
| 20 Dec 2018 | USD | 23.58 | 23.75 | 23.05 | 23.24 | 23.24 | -0.51 (-2.15%) | 87,892 |
| 19 Dec 2018 | USD | 24.27 | 24.64 | 23.721 | 23.75 | 23.75 | -0.57 (-2.34%) | 35,730 |
| 18 Dec 2018 | USD | 24.06 | 24.5243 | 24.06 | 24.32 | 24.32 | +0.26 (+1.08%) | 32,978 |
| 17 Dec 2018 | USD | 24.24 | 24.6 | 23.98 | 24.06 | 24.06 | -0.32 (-1.31%) | 69,930 |
| 14 Dec 2018 | USD | 24.33 | 24.77 | 24.24 | 24.38 | 24.38 | -0.21 (-0.85%) | 89,235 |
| 13 Dec 2018 | USD | 25.01 | 25.14 | 24.56 | 24.59 | 24.59 | -0.36 (-1.44%) | 61,574 |
| 12 Dec 2018 | USD | 24.99 | 25.26 | 24.95 | 24.95 | 24.95 | +0.227 (+0.92%) | 71,210 |
| 11 Dec 2018 | USD | 25.23 | 25.4 | 24.64 | 24.7226 | 24.7226 | -0.127 (-0.51%) | 46,593 |
| 10 Dec 2018 | USD | 25.03 | 25.22 | 24.5924 | 24.85 | 24.85 | -0.27 (-1.07%) | 39,483 |
