| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 25.23 | 25.7544 | 25.23 | 25.58 | 25.58 | +0.56 (+2.24%) | 31,193 |
| 24 Oct 2018 | USD | 25.76 | 26.0141 | 25.02 | 25.02 | 25.02 | -0.82 (-3.17%) | 31,089 |
| 23 Oct 2018 | USD | 25.55 | 26.0156 | 25.31 | 25.84 | 25.84 | -0.12 (-0.46%) | 52,032 |
| 22 Oct 2018 | USD | 26.17 | 26.17 | 25.8201 | 25.96 | 25.96 | -0.08 (-0.31%) | 57,511 |
| 19 Oct 2018 | USD | 26.6 | 26.62 | 25.99 | 26.04 | 26.04 | -0.52 (-1.96%) | 37,835 |
| 18 Oct 2018 | USD | 26.86 | 26.98 | 26.4 | 26.56 | 26.56 | -0.54 (-1.99%) | 65,476 |
| 17 Oct 2018 | USD | 27.5 | 27.5 | 26.8301 | 27.1 | 27.1 | -0.65 (-2.34%) | 68,351 |
| 16 Oct 2018 | USD | 27.28 | 27.75 | 27.11 | 27.75 | 27.75 | +0.57 (+2.10%) | 28,404 |
| 15 Oct 2018 | USD | 27.06 | 27.39 | 27.02 | 27.18 | 27.18 | -0.03 (-0.11%) | 32,744 |
| 12 Oct 2018 | USD | 27.63 | 27.63 | 26.87 | 27.21 | 27.21 | -0.04 (-0.15%) | 15,990 |
| 11 Oct 2018 | USD | 27.72 | 28.049 | 27.19 | 27.25 | 27.25 | -0.57 (-2.05%) | 102,375 |
| 10 Oct 2018 | USD | 28.38 | 28.4015 | 27.77 | 27.82 | 27.82 | -0.69 (-2.42%) | 99,192 |
| 9 Oct 2018 | USD | 28.99 | 29 | 28.47 | 28.51 | 28.51 | -0.57 (-1.96%) | 21,533 |
| 8 Oct 2018 | USD | 28.83 | 29.0956 | 28.75 | 29.08 | 29.08 | +0.15 (+0.52%) | 28,738 |
| 5 Oct 2018 | USD | 29.22 | 29.346 | 28.67 | 28.93 | 28.93 | -0.32 (-1.09%) | 122,829 |
| 4 Oct 2018 | USD | 29.52 | 29.58 | 29.15 | 29.25 | 29.25 | -0.28 (-0.95%) | 56,051 |
| 3 Oct 2018 | USD | 29.58 | 29.73 | 29.5 | 29.53 | 29.53 | +0.04 (+0.14%) | 40,321 |
| 2 Oct 2018 | USD | 29.51 | 29.6699 | 29.48 | 29.49 | 29.49 | -0.07 (-0.24%) | 27,800 |
| 1 Oct 2018 | USD | 29.93 | 30.0489 | 29.55 | 29.56 | 29.56 | -0.18 (-0.61%) | 30,804 |
| 28 Sep 2018 | USD | 29.9 | 30.02 | 29.74 | 29.74 | 29.74 | -0.23 (-0.77%) | 28,905 |
| 27 Sep 2018 | USD | 30.03 | 30.1499 | 29.92 | 29.97 | 29.97 | -0.11 (-0.37%) | 24,012 |
| 26 Sep 2018 | USD | 30.25 | 30.33 | 30.04 | 30.08 | 30.08 | -0.24 (-0.79%) | 26,710 |
| 25 Sep 2018 | USD | 30.37 | 30.56 | 30.32 | 30.32 | 30.32 | -0.06 (-0.20%) | 38,751 |
| 24 Sep 2018 | USD | 30.51 | 30.6123 | 30.33 | 30.38 | 30.38 | -0.34 (-1.11%) | 30,187 |
| 21 Sep 2018 | USD | 30.94 | 30.94 | 30.72 | 30.72 | 30.72 | -0.24 (-0.78%) | 17,350 |
| 20 Sep 2018 | USD | 30.94 | 31.06 | 30.79 | 30.96 | 30.96 | +0.08 (+0.26%) | 29,544 |
| 19 Sep 2018 | USD | 30.99 | 31.12 | 30.78 | 30.88 | 30.88 | +0.01 (+0.03%) | 13,732 |
| 18 Sep 2018 | USD | 30.69 | 30.9975 | 30.69 | 30.87 | 30.87 | +0.13 (+0.42%) | 18,089 |
| 17 Sep 2018 | USD | 31.11 | 31.11 | 30.74 | 30.74 | 30.74 | -0.34 (-1.09%) | 13,605 |
| 14 Sep 2018 | USD | 30.88 | 31.13 | 30.81 | 31.08 | 31.08 | +0.17 (+0.55%) | 15,938 |
