| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 31.14 | 31.14 | 30.91 | 30.91 | 30.91 | -0.22 (-0.71%) | 41,184 |
| 12 Sep 2018 | USD | 31.01 | 31.1599 | 30.8768 | 31.13 | 31.13 | +0.08 (+0.26%) | 78,449 |
| 11 Sep 2018 | USD | 30.8 | 31.23 | 30.73 | 31.05 | 31.05 | +0.11 (+0.36%) | 39,723 |
| 10 Sep 2018 | USD | 30.82 | 31.05 | 30.79 | 30.94 | 30.94 | +0.14 (+0.45%) | 26,780 |
| 7 Sep 2018 | USD | 30.93 | 31.0399 | 30.72 | 30.8 | 30.8 | -0.3 (-0.96%) | 36,603 |
| 6 Sep 2018 | USD | 31.17 | 31.3 | 31.06 | 31.1 | 31.1 | -0.01 (-0.03%) | 14,811 |
| 5 Sep 2018 | USD | 30.85 | 31.16 | 30.85 | 31.11 | 31.11 | +0.13 (+0.42%) | 38,984 |
| 4 Sep 2018 | USD | 30.78 | 31.05 | 30.74 | 30.98 | 30.98 | +0.02 (+0.06%) | 32,833 |
| 3 Sep 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 30.86 | 31.02 | 30.77 | 30.96 | 30.96 | +0.02 (+0.06%) | 29,023 |
| 30 Aug 2018 | USD | 31.07 | 31.233 | 30.921 | 30.94 | 30.94 | -0.29 (-0.93%) | 42,039 |
| 29 Aug 2018 | USD | 31.09 | 31.28 | 30.93 | 31.23 | 31.23 | +0.15 (+0.48%) | 54,138 |
| 28 Aug 2018 | USD | 31.25 | 31.28 | 31.05 | 31.08 | 31.08 | -0.24 (-0.77%) | 32,290 |
| 27 Aug 2018 | USD | 31.19 | 31.45 | 31.19 | 31.32 | 31.32 | +0.25 (+0.80%) | 37,228 |
| 24 Aug 2018 | USD | 30.97 | 31.15 | 30.97 | 31.07 | 31.07 | +0.03 (+0.10%) | 25,065 |
| 23 Aug 2018 | USD | 31.13 | 31.19 | 30.93 | 31.04 | 31.04 | -0.25 (-0.80%) | 97,477 |
| 22 Aug 2018 | USD | 31.45 | 31.4739 | 31.28 | 31.2897 | 31.2897 | -0.16 (-0.51%) | 20,328 |
| 21 Aug 2018 | USD | 30.96 | 31.5956 | 30.96 | 31.45 | 31.45 | +0.58 (+1.88%) | 16,926 |
| 20 Aug 2018 | USD | 30.81 | 31.0278 | 30.81 | 30.87 | 30.87 | +0.02 (+0.06%) | 45,962 |
| 17 Aug 2018 | USD | 30.56 | 30.899 | 30.56 | 30.85 | 30.85 | +0.24 (+0.78%) | 15,982 |
| 16 Aug 2018 | USD | 30.44 | 30.78 | 30.44 | 30.61 | 30.61 | +0.17 (+0.56%) | 45,890 |
| 15 Aug 2018 | USD | 30.49 | 30.5293 | 30.1602 | 30.44 | 30.44 | -0.17 (-0.56%) | 14,159 |
| 14 Aug 2018 | USD | 30.39 | 30.72 | 30.27 | 30.61 | 30.61 | +0.39 (+1.29%) | 136,075 |
| 13 Aug 2018 | USD | 30.69 | 30.69 | 30.17 | 30.22 | 30.22 | -0.545 (-1.77%) | 82,563 |
| 10 Aug 2018 | USD | 30.8 | 30.9102 | 30.6 | 30.7655 | 30.7655 | -0.244 (-0.79%) | 25,147 |
| 9 Aug 2018 | USD | 30.88 | 31.2602 | 30.88 | 31.01 | 31.01 | +0.02 (+0.06%) | 31,638 |
| 8 Aug 2018 | USD | 31.09 | 31.09 | 30.87 | 30.99 | 30.99 | -0.04 (-0.13%) | 61,043 |
| 7 Aug 2018 | USD | 30.8 | 31.15 | 30.8 | 31.03 | 31.03 | +0.43 (+1.41%) | 67,915 |
| 6 Aug 2018 | USD | 30.35 | 30.65 | 30.35 | 30.6 | 30.6 | +0.18 (+0.59%) | 16,804 |
| 3 Aug 2018 | USD | 30.42 | 30.59 | 30.2901 | 30.42 | 30.42 | +0.07 (+0.23%) | 65,169 |
