| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 29.96 | 30.41 | 29.96 | 30.35 | 30.35 | +0.24 (+0.80%) | 45,735 |
| 1 Aug 2018 | USD | 30.39 | 30.39 | 29.89 | 30.11 | 30.11 | -0.39 (-1.28%) | 39,922 |
| 31 Jul 2018 | USD | 30.25 | 30.5685 | 30.05 | 30.5 | 30.5 | +0.42 (+1.40%) | 31,699 |
| 30 Jul 2018 | USD | 30.26 | 30.56 | 30.08 | 30.08 | 30.08 | -0.16 (-0.53%) | 25,659 |
| 27 Jul 2018 | USD | 30.53 | 30.6398 | 30.2 | 30.24 | 30.24 | -0.27 (-0.88%) | 19,236 |
| 26 Jul 2018 | USD | 30.31 | 30.629 | 30.286 | 30.51 | 30.51 | +0.28 (+0.93%) | 26,183 |
| 25 Jul 2018 | USD | 30.5 | 30.502 | 29.88 | 30.23 | 30.23 | -0.375 (-1.23%) | 38,258 |
| 24 Jul 2018 | USD | 31.03 | 31.16 | 30.517 | 30.605 | 30.605 | -0.225 (-0.73%) | 29,446 |
| 23 Jul 2018 | USD | 31.1 | 31.1 | 30.83 | 30.83 | 30.83 | -0.24 (-0.77%) | 19,293 |
| 20 Jul 2018 | USD | 31.39 | 31.4049 | 31.07 | 31.07 | 31.07 | -0.45 (-1.43%) | 37,101 |
| 19 Jul 2018 | USD | 31.06 | 31.6 | 31.06 | 31.52 | 31.52 | +0.28 (+0.90%) | 29,151 |
| 18 Jul 2018 | USD | 31.2467 | 31.26 | 31.04 | 31.24 | 31.24 | -0.01 (-0.03%) | 13,412 |
| 17 Jul 2018 | USD | 30.84 | 31.285 | 30.7218 | 31.25 | 31.25 | +0.3 (+0.97%) | 21,881 |
| 16 Jul 2018 | USD | 31.1 | 31.1 | 30.857 | 30.95 | 30.95 | -0.15 (-0.48%) | 32,178 |
| 13 Jul 2018 | USD | 30.96 | 31.17 | 30.96 | 31.1 | 31.1 | +0.2 (+0.65%) | 18,748 |
| 12 Jul 2018 | USD | 31 | 31 | 30.6 | 30.9 | 30.9 | +0.1 (+0.32%) | 30,912 |
| 11 Jul 2018 | USD | 30.88 | 31.025 | 30.79 | 30.8 | 30.8 | -0.32 (-1.03%) | 37,061 |
| 10 Jul 2018 | USD | 31.22 | 31.3 | 30.9714 | 31.12 | 31.12 | -0.11 (-0.35%) | 43,608 |
| 9 Jul 2018 | USD | 31.11 | 31.25 | 31.05 | 31.23 | 31.23 | +0.292 (+0.94%) | 44,599 |
| 6 Jul 2018 | USD | 30.84 | 31.14 | 30.84 | 30.938 | 30.938 | +0.008 (+0.03%) | 36,362 |
| 5 Jul 2018 | USD | 30.64 | 30.93 | 30.471 | 30.93 | 30.93 | +0.33 (+1.08%) | 48,059 |
| 4 Jul 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 30.59 | 30.75 | 30.59 | 30.6 | 30.6 | +0.07 (+0.23%) | 29,219 |
| 2 Jul 2018 | USD | 30.23 | 30.53 | 30.09 | 30.53 | 30.53 | +0.03 (+0.10%) | 36,964 |
| 29 Jun 2018 | USD | 30.43 | 30.78 | 30.43 | 30.5 | 30.5 | +0.22 (+0.73%) | 24,619 |
| 28 Jun 2018 | USD | 30.29 | 30.32 | 29.93 | 30.28 | 30.28 | +0.01 (+0.03%) | 20,858 |
| 27 Jun 2018 | USD | 30.63 | 30.79 | 30.27 | 30.27 | 30.27 | -0.36 (-1.18%) | 56,599 |
| 26 Jun 2018 | USD | 30.39 | 30.7289 | 30.38 | 30.63 | 30.63 | +0.25 (+0.82%) | 58,134 |
| 25 Jun 2018 | USD | 30.72 | 30.72 | 30.241 | 30.38 | 30.38 | -0.55 (-1.78%) | 39,974 |
| 22 Jun 2018 | USD | 31.17 | 31.17 | 30.82 | 30.93 | 30.93 | -0.1 (-0.32%) | 24,998 |
