| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 31.45 | 31.45 | 31 | 31.03 | 31.03 | -0.44 (-1.40%) | 19,162 |
| 20 Jun 2018 | USD | 31.48 | 31.5229 | 31.17 | 31.47 | 31.47 | +0.07 (+0.22%) | 31,567 |
| 19 Jun 2018 | USD | 31.29 | 31.4 | 31.18 | 31.4 | 31.4 | -0.147 (-0.47%) | 34,627 |
| 18 Jun 2018 | USD | 31.31 | 31.68 | 31.31 | 31.5469 | 31.5469 | -0.023 (-0.07%) | 30,668 |
| 15 Jun 2018 | USD | 31.69 | 31.69 | 31.41 | 31.57 | 31.57 | -0.09 (-0.28%) | 67,445 |
| 14 Jun 2018 | USD | 31.78 | 31.78 | 31.482 | 31.66 | 31.66 | -0.1 (-0.31%) | 34,196 |
| 13 Jun 2018 | USD | 32.4 | 32.4 | 31.73 | 31.76 | 31.76 | -0.65 (-2.01%) | 39,730 |
| 12 Jun 2018 | USD | 32.24 | 32.45 | 32.11 | 32.41 | 32.41 | +0.25 (+0.78%) | 42,958 |
| 11 Jun 2018 | USD | 32.27 | 32.27 | 32.13 | 32.16 | 32.16 | -0.1 (-0.31%) | 27,144 |
| 8 Jun 2018 | USD | 31.88 | 32.2999 | 31.87 | 32.26 | 32.26 | +0.377 (+1.18%) | 16,801 |
| 7 Jun 2018 | USD | 31.8 | 32.02 | 31.8 | 31.883 | 31.883 | +0.083 (+0.26%) | 32,053 |
| 6 Jun 2018 | USD | 31.51 | 31.8 | 31.395 | 31.8 | 31.8 | +0.26 (+0.82%) | 63,280 |
| 5 Jun 2018 | USD | 31.43 | 31.57 | 31.41 | 31.54 | 31.54 | +0.11 (+0.35%) | 21,653 |
| 4 Jun 2018 | USD | 31.29 | 31.49 | 31.29 | 31.43 | 31.43 | +0.24 (+0.77%) | 19,051 |
| 1 Jun 2018 | USD | 31.24 | 31.36 | 31.1504 | 31.19 | 31.19 | +0.11 (+0.35%) | 33,961 |
| 31 May 2018 | USD | 31.27 | 31.345 | 31.02 | 31.08 | 31.08 | -0.24 (-0.77%) | 121,494 |
| 30 May 2018 | USD | 31.11 | 31.43 | 31.11 | 31.32 | 31.32 | +0.32 (+1.03%) | 31,687 |
| 29 May 2018 | USD | 30.81 | 31.14 | 30.81 | 31 | 31 | -0.03 (-0.10%) | 56,726 |
| 28 May 2018 | USD | 31.0296 | 31.0296 | 31.0296 | 31.0296 | 31.0296 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.75 | 31.0695 | 30.74 | 31.0296 | 31.0296 | +0.15 (+0.48%) | 75,745 |
| 24 May 2018 | USD | 30.72 | 30.965 | 30.62 | 30.88 | 30.88 | +0.06 (+0.19%) | 176,173 |
| 23 May 2018 | USD | 30.58 | 30.89 | 30.58 | 30.82 | 30.82 | +0.06 (+0.20%) | 114,459 |
| 22 May 2018 | USD | 31.09 | 31.09 | 30.73 | 30.76 | 30.76 | -0.39 (-1.25%) | 129,008 |
| 21 May 2018 | USD | 31.07 | 31.3 | 31.0501 | 31.15 | 31.15 | +0.21 (+0.68%) | 584,101 |
| 18 May 2018 | USD | 30.62 | 30.9996 | 30.62 | 30.94 | 30.94 | +0.29 (+0.95%) | 19,410 |
| 17 May 2018 | USD | 30.34 | 30.7 | 30.34 | 30.65 | 30.65 | +0.3 (+0.99%) | 34,301 |
| 16 May 2018 | USD | 30.15 | 30.4308 | 30.081 | 30.35 | 30.35 | +0.15 (+0.50%) | 35,868 |
| 15 May 2018 | USD | 30.56 | 30.56 | 30.14 | 30.2 | 30.2 | -0.54 (-1.76%) | 35,333 |
| 14 May 2018 | USD | 30.9 | 31 | 30.73 | 30.74 | 30.74 | -0.17 (-0.55%) | 28,209 |
| 11 May 2018 | USD | 30.76 | 31.1399 | 30.76 | 30.91 | 30.91 | +0.11 (+0.36%) | 17,618 |
