| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 30.67 | 30.98 | 30.67 | 30.8 | 30.8 | +0.09 (+0.29%) | 32,119 |
| 9 May 2018 | USD | 30.87 | 31.01 | 30.5 | 30.7099 | 30.7099 | -0.29 (-0.94%) | 34,152 |
| 8 May 2018 | USD | 30.75 | 31.1 | 30.75 | 31 | 31 | +0.26 (+0.85%) | 32,997 |
| 7 May 2018 | USD | 30.61 | 30.82 | 30.58 | 30.74 | 30.74 | +0.11 (+0.36%) | 64,085 |
| 4 May 2018 | USD | 30.23 | 30.8 | 30.23 | 30.63 | 30.63 | +0.175 (+0.57%) | 47,403 |
| 3 May 2018 | USD | 30.34 | 30.56 | 29.9301 | 30.4554 | 30.4554 | -0.015 (-0.05%) | 45,438 |
| 2 May 2018 | USD | 30.49 | 30.81 | 30.454 | 30.47 | 30.47 | -0.08 (-0.26%) | 85,539 |
| 1 May 2018 | USD | 30.29 | 30.5724 | 29.93 | 30.55 | 30.55 | +0.22 (+0.73%) | 38,233 |
| 30 Apr 2018 | USD | 30.87 | 31.01 | 30.316 | 30.33 | 30.33 | -0.53 (-1.72%) | 48,613 |
| 27 Apr 2018 | USD | 30.87 | 31.015 | 30.7295 | 30.86 | 30.86 | +0.1 (+0.33%) | 31,499 |
| 26 Apr 2018 | USD | 30.53 | 30.8669 | 30.3508 | 30.76 | 30.76 | +0.37 (+1.22%) | 40,549 |
| 25 Apr 2018 | USD | 30.25 | 30.4752 | 30.05 | 30.39 | 30.39 | +0.03 (+0.10%) | 39,247 |
| 24 Apr 2018 | USD | 31.06 | 31.2091 | 30.195 | 30.36 | 30.36 | -0.48 (-1.56%) | 32,559 |
| 23 Apr 2018 | USD | 30.78 | 30.9313 | 30.6952 | 30.84 | 30.84 | +0.13 (+0.42%) | 17,884 |
| 20 Apr 2018 | USD | 31.02 | 31.15 | 30.67 | 30.71 | 30.71 | -0.36 (-1.16%) | 25,003 |
| 19 Apr 2018 | USD | 31.61 | 31.61 | 30.85 | 31.07 | 31.07 | -0.67 (-2.11%) | 27,964 |
| 18 Apr 2018 | USD | 31.64 | 31.87 | 31.57 | 31.74 | 31.74 | +0.21 (+0.67%) | 30,063 |
| 17 Apr 2018 | USD | 31.47 | 31.6199 | 31.29 | 31.53 | 31.53 | +0.26 (+0.83%) | 95,632 |
| 16 Apr 2018 | USD | 30.95 | 31.4 | 30.93 | 31.27 | 31.27 | +0.45 (+1.46%) | 26,122 |
| 13 Apr 2018 | USD | 31.02 | 31.0672 | 30.7249 | 30.82 | 30.82 | -0.09 (-0.29%) | 65,926 |
| 12 Apr 2018 | USD | 31.19 | 31.19 | 30.85 | 30.91 | 30.91 | -0.09 (-0.29%) | 28,444 |
| 11 Apr 2018 | USD | 31.04 | 31.21 | 30.94 | 31 | 31 | -0.25 (-0.80%) | 19,711 |
| 10 Apr 2018 | USD | 31.22 | 31.35 | 31.06 | 31.25 | 31.25 | +0.4 (+1.30%) | 36,369 |
| 9 Apr 2018 | USD | 31.11 | 31.31 | 30.8 | 30.85 | 30.85 | -0.16 (-0.52%) | 20,090 |
| 6 Apr 2018 | USD | 31.52 | 31.7186 | 30.7393 | 31.01 | 31.01 | -0.82 (-2.58%) | 28,452 |
| 5 Apr 2018 | USD | 31.68 | 31.97 | 31.66 | 31.83 | 31.83 | +0.31 (+0.98%) | 21,087 |
| 4 Apr 2018 | USD | 30.27 | 31.56 | 30.27 | 31.52 | 31.52 | +0.76 (+2.47%) | 101,278 |
| 3 Apr 2018 | USD | 30.44 | 30.822 | 30.19 | 30.76 | 30.76 | +0.45 (+1.48%) | 25,785 |
| 2 Apr 2018 | USD | 31.1 | 31.18 | 30.0481 | 30.31 | 30.31 | -0.92 (-2.95%) | 64,942 |
| 30 Mar 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
