| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 30.85 | 31.4399 | 30.85 | 31.23 | 31.23 | +0.47 (+1.53%) | 73,177 |
| 28 Mar 2018 | USD | 30.84 | 31.14 | 30.7 | 30.76 | 30.76 | -0.07 (-0.23%) | 37,017 |
| 27 Mar 2018 | USD | 31.27 | 31.3 | 30.65 | 30.83 | 30.83 | -0.41 (-1.31%) | 68,335 |
| 26 Mar 2018 | USD | 30.76 | 31.26 | 30.67 | 31.24 | 31.24 | +0.9 (+2.97%) | 85,076 |
| 23 Mar 2018 | USD | 30.74 | 31.1984 | 30.34 | 30.34 | 30.34 | -0.46 (-1.49%) | 53,699 |
| 22 Mar 2018 | USD | 31.25 | 31.46 | 30.8 | 30.8 | 30.8 | -0.69 (-2.19%) | 33,601 |
| 21 Mar 2018 | USD | 31.32 | 31.79 | 31.27 | 31.49 | 31.49 | +0.23 (+0.74%) | 33,148 |
| 20 Mar 2018 | USD | 31.4 | 31.5 | 31.23 | 31.26 | 31.26 | 0.0 (0.0%) | 39,759 |
| 19 Mar 2018 | USD | 31.31 | 31.3824 | 30.97 | 31.26 | 31.26 | -0.23 (-0.73%) | 49,967 |
| 16 Mar 2018 | USD | 31.21 | 31.57 | 31.15 | 31.49 | 31.49 | +0.28 (+0.90%) | 14,405 |
| 15 Mar 2018 | USD | 31.51 | 31.54 | 31.1001 | 31.21 | 31.21 | -0.2 (-0.64%) | 31,574 |
| 14 Mar 2018 | USD | 31.94 | 31.94 | 31.385 | 31.41 | 31.41 | -0.37 (-1.16%) | 44,716 |
| 13 Mar 2018 | USD | 31.85 | 32.0765 | 31.73 | 31.78 | 31.78 | +0.06 (+0.19%) | 28,932 |
| 12 Mar 2018 | USD | 31.66 | 31.837 | 31.6405 | 31.72 | 31.72 | +0.04 (+0.13%) | 64,531 |
| 9 Mar 2018 | USD | 31.27 | 31.69 | 31.2 | 31.68 | 31.68 | +0.62 (+2.00%) | 161,326 |
| 8 Mar 2018 | USD | 31.3 | 31.3 | 30.8606 | 31.06 | 31.06 | -0.14 (-0.45%) | 34,314 |
| 7 Mar 2018 | USD | 30.97 | 31.3 | 30.72 | 31.2 | 31.2 | -0.09 (-0.29%) | 223,199 |
| 6 Mar 2018 | USD | 30.91 | 31.29 | 30.8018 | 31.29 | 31.29 | +0.41 (+1.33%) | 58,412 |
| 5 Mar 2018 | USD | 30.47 | 30.9642 | 30.45 | 30.88 | 30.88 | +0.23 (+0.75%) | 75,217 |
| 2 Mar 2018 | USD | 30.15 | 30.7058 | 30 | 30.65 | 30.65 | +0.14 (+0.46%) | 181,935 |
| 1 Mar 2018 | USD | 30.73 | 30.93 | 30.21 | 30.51 | 30.51 | -0.29 (-0.94%) | 76,781 |
| 28 Feb 2018 | USD | 31.58 | 31.6753 | 30.8 | 30.8 | 30.8 | -0.74 (-2.35%) | 133,047 |
| 27 Feb 2018 | USD | 32.26 | 32.44 | 31.54 | 31.54 | 31.54 | -0.61 (-1.90%) | 141,724 |
| 26 Feb 2018 | USD | 32.16 | 32.25 | 31.75 | 32.15 | 32.15 | -0.03 (-0.09%) | 91,404 |
| 23 Feb 2018 | USD | 32.38 | 32.38 | 31.95 | 32.18 | 32.18 | -0.06 (-0.19%) | 109,754 |
| 22 Feb 2018 | USD | 32.4 | 32.68 | 32.1773 | 32.24 | 32.24 | -0.09 (-0.28%) | 65,434 |
| 21 Feb 2018 | USD | 32.6 | 32.92 | 32.33 | 32.33 | 32.33 | -0.26 (-0.80%) | 35,100 |
| 20 Feb 2018 | USD | 32.85 | 32.9559 | 32.5043 | 32.59 | 32.59 | -0.395 (-1.20%) | 33,248 |
| 19 Feb 2018 | USD | 32.985 | 32.985 | 32.985 | 32.985 | 32.985 | 0.0 (0.0%) | 0 |
