| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 32.67 | 33.18 | 32.67 | 32.985 | 32.985 | +0.275 (+0.84%) | 47,271 |
| 15 Feb 2018 | USD | 33 | 33.005 | 32.4613 | 32.71 | 32.71 | +0.04 (+0.12%) | 87,704 |
| 14 Feb 2018 | USD | 31.97 | 32.7 | 31.9 | 32.6699 | 32.6699 | +0.47 (+1.46%) | 56,016 |
| 13 Feb 2018 | USD | 31.96 | 32.28 | 31.9102 | 32.2 | 32.2 | +0.16 (+0.50%) | 41,305 |
| 12 Feb 2018 | USD | 31.93 | 32.2053 | 31.55 | 32.04 | 32.04 | +0.47 (+1.49%) | 172,873 |
| 9 Feb 2018 | USD | 31.83 | 31.9 | 30.85 | 31.57 | 31.57 | +0.143 (+0.46%) | 75,754 |
| 8 Feb 2018 | USD | 32.8 | 32.8 | 31.4266 | 31.4266 | 31.4266 | -1.333 (-4.07%) | 102,397 |
| 7 Feb 2018 | USD | 32.71 | 33.23 | 32.71 | 32.7591 | 32.7591 | -0.051 (-0.16%) | 167,141 |
| 6 Feb 2018 | USD | 31.02 | 32.94 | 30.96 | 32.81 | 32.81 | +0.71 (+2.21%) | 223,236 |
| 5 Feb 2018 | USD | 33.11 | 33.34 | 31.83 | 32.1 | 32.1 | -1.33 (-3.98%) | 248,019 |
| 2 Feb 2018 | USD | 34.22 | 34.22 | 33.361 | 33.43 | 33.43 | -0.98 (-2.85%) | 143,859 |
| 1 Feb 2018 | USD | 34.21 | 34.76 | 33.95 | 34.41 | 34.41 | +0.05 (+0.15%) | 58,529 |
| 31 Jan 2018 | USD | 35.08 | 35.31 | 34.335 | 34.36 | 34.36 | -0.41 (-1.18%) | 59,767 |
| 30 Jan 2018 | USD | 34.7 | 34.8397 | 34.16 | 34.77 | 34.77 | -0.14 (-0.40%) | 101,889 |
| 29 Jan 2018 | USD | 35.71 | 35.81 | 34.91 | 34.91 | 34.91 | -0.799 (-2.24%) | 97,910 |
| 26 Jan 2018 | USD | 35.78 | 35.8791 | 35.62 | 35.7093 | 35.7093 | +0.039 (+0.11%) | 41,211 |
| 25 Jan 2018 | USD | 36.26 | 36.26 | 35.377 | 35.67 | 35.67 | -0.42 (-1.16%) | 101,313 |
| 24 Jan 2018 | USD | 36.22 | 36.44 | 35.9 | 36.09 | 36.09 | -0.02 (-0.06%) | 44,796 |
| 23 Jan 2018 | USD | 36.1 | 36.1495 | 35.8389 | 36.11 | 36.11 | +0.09 (+0.25%) | 45,681 |
| 22 Jan 2018 | USD | 35.89 | 36.041 | 35.73 | 36.02 | 36.02 | +0.12 (+0.33%) | 47,509 |
| 19 Jan 2018 | USD | 35.51 | 35.9 | 35.51 | 35.9 | 35.9 | +0.47 (+1.33%) | 70,227 |
| 18 Jan 2018 | USD | 35.79 | 36.13 | 35.43 | 35.43 | 35.43 | -0.31 (-0.87%) | 42,355 |
| 17 Jan 2018 | USD | 35.44 | 35.8159 | 35.3768 | 35.74 | 35.74 | +0.485 (+1.38%) | 76,448 |
| 16 Jan 2018 | USD | 36.07 | 36.1781 | 35.17 | 35.255 | 35.255 | -0.605 (-1.69%) | 67,357 |
| 15 Jan 2018 | USD | 35.8596 | 35.8596 | 35.8596 | 35.8596 | 35.8596 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 35.75 | 35.949 | 35.65 | 35.8596 | 35.8596 | +0.06 (+0.17%) | 57,913 |
| 11 Jan 2018 | USD | 35.36 | 35.8 | 35.36 | 35.8 | 35.8 | +0.72 (+2.05%) | 69,514 |
| 10 Jan 2018 | USD | 35.45 | 35.49 | 35.051 | 35.08 | 35.08 | -0.56 (-1.57%) | 69,008 |
| 9 Jan 2018 | USD | 35.81 | 35.8599 | 35.6174 | 35.64 | 35.64 | -0.02 (-0.06%) | 83,026 |
| 8 Jan 2018 | USD | 35.54 | 35.7701 | 35.43 | 35.66 | 35.66 | +0.09 (+0.25%) | 46,192 |
