| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 33.74 | 33.74 | 33.58 | 33.65 | 33.65 | +0.01 (+0.03%) | 10,423 |
| 23 Nov 2017 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 33.83 | 33.83 | 33.589 | 33.64 | 33.64 | -0.02 (-0.06%) | 66,701 |
| 21 Nov 2017 | USD | 33.37 | 33.749 | 33.3576 | 33.66 | 33.66 | +0.39 (+1.17%) | 62,311 |
| 20 Nov 2017 | USD | 33.05 | 33.3197 | 32.92 | 33.27 | 33.27 | +0.26 (+0.79%) | 52,713 |
| 17 Nov 2017 | USD | 32.68 | 33.16 | 32.68 | 33.01 | 33.01 | +0.28 (+0.86%) | 36,697 |
| 16 Nov 2017 | USD | 32.56 | 32.91 | 32.56 | 32.73 | 32.73 | +0.24 (+0.74%) | 40,580 |
| 15 Nov 2017 | USD | 32.57 | 32.67 | 32.3 | 32.49 | 32.49 | -0.337 (-1.03%) | 28,315 |
| 14 Nov 2017 | USD | 32.68 | 32.95 | 32.68 | 32.8272 | 32.8272 | -0.063 (-0.19%) | 37,897 |
| 13 Nov 2017 | USD | 32.72 | 32.945 | 32.6 | 32.89 | 32.89 | +0.05 (+0.15%) | 35,425 |
| 10 Nov 2017 | USD | 32.87 | 32.92 | 32.7643 | 32.84 | 32.84 | -0.08 (-0.24%) | 61,756 |
| 9 Nov 2017 | USD | 32.76 | 33.0287 | 32.67 | 32.9204 | 32.9204 | -0.06 (-0.18%) | 31,606 |
| 8 Nov 2017 | USD | 32.89 | 33.05 | 32.65 | 32.98 | 32.98 | -0.01 (-0.03%) | 30,764 |
| 7 Nov 2017 | USD | 33.19 | 33.22 | 32.8435 | 32.99 | 32.99 | -0.11 (-0.33%) | 89,921 |
| 6 Nov 2017 | USD | 32.83 | 33.1237 | 32.79 | 33.1 | 33.1 | +0.36 (+1.10%) | 51,229 |
| 3 Nov 2017 | USD | 32.56 | 32.8708 | 32.37 | 32.74 | 32.74 | +0.09 (+0.28%) | 349,498 |
| 2 Nov 2017 | USD | 33.2 | 33.23 | 32.57 | 32.65 | 32.65 | -0.5 (-1.51%) | 86,414 |
| 1 Nov 2017 | USD | 33.39 | 33.39 | 32.97 | 33.15 | 33.15 | -0.02 (-0.06%) | 42,099 |
| 31 Oct 2017 | USD | 33.06 | 33.29 | 33.06 | 33.17 | 33.17 | +0.26 (+0.79%) | 63,095 |
| 30 Oct 2017 | USD | 32.98 | 33.04 | 32.781 | 32.91 | 32.91 | -0.077 (-0.23%) | 30,138 |
| 27 Oct 2017 | USD | 32.88 | 33.05 | 32.77 | 32.987 | 32.987 | +0.177 (+0.54%) | 34,342 |
| 26 Oct 2017 | USD | 32.62 | 32.86 | 32.62 | 32.81 | 32.81 | +0.4 (+1.23%) | 90,647 |
| 25 Oct 2017 | USD | 32.76 | 32.76 | 32.1351 | 32.41 | 32.41 | -0.43 (-1.31%) | 117,530 |
| 24 Oct 2017 | USD | 32.62 | 32.86 | 32.6064 | 32.84 | 32.84 | +0.34 (+1.05%) | 196,246 |
| 23 Oct 2017 | USD | 32.66 | 32.7038 | 32.48 | 32.5 | 32.5 | 0.0 (0.0%) | 58,004 |
| 20 Oct 2017 | USD | 32.39 | 32.6099 | 32.39 | 32.5 | 32.5 | +0.24 (+0.74%) | 52,550 |
| 19 Oct 2017 | USD | 31.95 | 32.28 | 31.721 | 32.26 | 32.26 | +0.264 (+0.82%) | 38,109 |
| 18 Oct 2017 | USD | 32.08 | 32.1014 | 31.9 | 31.9963 | 31.9963 | -0.034 (-0.11%) | 49,949 |
| 17 Oct 2017 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 32.09 | 32.1199 | 31.971 | 32.03 | 32.03 | +0.1 (+0.31%) | 50,633 |
