| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 32.07 | 32.1836 | 31.91 | 31.93 | 31.93 | -0.02 (-0.06%) | 66,348 |
| 12 Oct 2017 | USD | 31.85 | 32.04 | 31.847 | 31.95 | 31.95 | +0.06 (+0.19%) | 79,522 |
| 11 Oct 2017 | USD | 31.86 | 31.9294 | 31.81 | 31.89 | 31.89 | +0.11 (+0.35%) | 59,068 |
| 10 Oct 2017 | USD | 32.07 | 32.07 | 31.69 | 31.78 | 31.78 | -0.02 (-0.06%) | 65,718 |
| 9 Oct 2017 | USD | 31.96 | 32.0192 | 31.78 | 31.8 | 31.8 | -0.14 (-0.44%) | 36,685 |
| 6 Oct 2017 | USD | 31.95 | 31.9788 | 31.7199 | 31.94 | 31.94 | +0.14 (+0.44%) | 80,773 |
| 5 Oct 2017 | USD | 31.7 | 31.939 | 31.7 | 31.8 | 31.8 | +0.09 (+0.28%) | 89,439 |
| 4 Oct 2017 | USD | 31.72 | 31.79 | 31.5322 | 31.71 | 31.71 | +0.1 (+0.32%) | 67,224 |
| 3 Oct 2017 | USD | 31.64 | 31.64 | 31.35 | 31.61 | 31.61 | +0.06 (+0.19%) | 63,004 |
| 2 Oct 2017 | USD | 31.34 | 31.55 | 31.33 | 31.55 | 31.55 | +0.22 (+0.70%) | 83,495 |
| 29 Sep 2017 | USD | 31.27 | 31.38 | 31.22 | 31.33 | 31.33 | +0.12 (+0.38%) | 69,685 |
| 28 Sep 2017 | USD | 30.9 | 31.21 | 30.871 | 31.21 | 31.21 | +0.34 (+1.10%) | 73,708 |
| 27 Sep 2017 | USD | 30.85 | 30.93 | 30.5905 | 30.87 | 30.87 | +0.23 (+0.75%) | 60,208 |
| 26 Sep 2017 | USD | 30.55 | 30.7499 | 30.5391 | 30.64 | 30.64 | +0.14 (+0.46%) | 58,133 |
| 25 Sep 2017 | USD | 30.39 | 30.5299 | 30.25 | 30.5 | 30.5 | +0.16 (+0.53%) | 62,756 |
| 22 Sep 2017 | USD | 30.32 | 30.37 | 30.2 | 30.34 | 30.34 | +0.03 (+0.10%) | 46,519 |
| 21 Sep 2017 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.02 (+0.07%) | 59,321 |
| 20 Sep 2017 | USD | 30.42 | 30.42 | 30.2126 | 30.29 | 30.29 | -0.04 (-0.13%) | 142,797 |
| 19 Sep 2017 | USD | 30.52 | 30.52 | 30.22 | 30.33 | 30.33 | +0.18 (+0.60%) | 116,897 |
| 18 Sep 2017 | USD | 30.2 | 30.24 | 30.08 | 30.15 | 30.15 | +0.17 (+0.57%) | 95,370 |
| 15 Sep 2017 | USD | 29.86 | 30.0319 | 29.78 | 29.98 | 29.98 | +0.04 (+0.13%) | 55,203 |
| 14 Sep 2017 | USD | 30.01 | 30.01 | 29.85 | 29.9401 | 29.9401 | -0.13 (-0.43%) | 98,444 |
| 13 Sep 2017 | USD | 30.29 | 30.29 | 29.96 | 30.07 | 30.07 | -0.14 (-0.46%) | 75,578 |
| 12 Sep 2017 | USD | 30.12 | 30.21 | 29.9802 | 30.21 | 30.21 | +0.36 (+1.21%) | 289,937 |
| 11 Sep 2017 | USD | 30.07 | 30.07 | 29.71 | 29.85 | 29.85 | -0.03 (-0.10%) | 166,337 |
| 8 Sep 2017 | USD | 29.79 | 30.03 | 29.58 | 29.88 | 29.88 | +0.26 (+0.88%) | 289,640 |
| 7 Sep 2017 | USD | 29.68 | 29.7 | 29.431 | 29.62 | 29.62 | +0.05 (+0.17%) | 120,775 |
| 6 Sep 2017 | USD | 29.53 | 29.62 | 29.42 | 29.57 | 29.57 | +0.17 (+0.58%) | 136,298 |
| 5 Sep 2017 | USD | 29.65 | 29.65 | 29.2668 | 29.4 | 29.4 | -0.2 (-0.68%) | 97,803 |
| 4 Sep 2017 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
