| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 29.45 | 29.609 | 29.45 | 29.6 | 29.6 | +0.21 (+0.71%) | 93,825 |
| 31 Aug 2017 | USD | 29.15 | 29.41 | 29.1468 | 29.39 | 29.39 | +0.41 (+1.42%) | 279,666 |
| 30 Aug 2017 | USD | 28.68 | 29.03 | 28.6161 | 28.9799 | 28.9799 | +0.36 (+1.26%) | 146,079 |
| 29 Aug 2017 | USD | 28.37 | 28.6424 | 28.2201 | 28.62 | 28.62 | +0.1 (+0.35%) | 103,433 |
| 28 Aug 2017 | USD | 28.51 | 28.6475 | 28.38 | 28.52 | 28.52 | +0.15 (+0.53%) | 263,064 |
| 25 Aug 2017 | USD | 28.35 | 28.462 | 28.2755 | 28.37 | 28.37 | +0.06 (+0.21%) | 146,458 |
| 24 Aug 2017 | USD | 28.46 | 28.5 | 28.31 | 28.31 | 28.31 | -0.12 (-0.42%) | 66,933 |
| 23 Aug 2017 | USD | 28.49 | 28.6 | 28.36 | 28.43 | 28.43 | -0.25 (-0.87%) | 111,056 |
| 22 Aug 2017 | USD | 28.54 | 28.72 | 28.4611 | 28.68 | 28.68 | +0.24 (+0.84%) | 38,263 |
| 21 Aug 2017 | USD | 28.52 | 28.53 | 28.33 | 28.44 | 28.44 | -0.04 (-0.14%) | 31,504 |
| 18 Aug 2017 | USD | 28.64 | 28.691 | 28.4508 | 28.48 | 28.48 | -0.21 (-0.73%) | 93,396 |
| 17 Aug 2017 | USD | 29.12 | 29.2 | 28.68 | 28.69 | 28.69 | -0.5 (-1.71%) | 123,364 |
| 16 Aug 2017 | USD | 29.24 | 29.25 | 29.1014 | 29.19 | 29.19 | +0.07 (+0.24%) | 28,804 |
| 15 Aug 2017 | USD | 29.49 | 29.49 | 29.11 | 29.12 | 29.12 | -0.24 (-0.82%) | 47,063 |
| 14 Aug 2017 | USD | 29.22 | 29.43 | 29.22 | 29.36 | 29.36 | +0.28 (+0.96%) | 74,482 |
| 11 Aug 2017 | USD | 28.9 | 29.13 | 28.81 | 29.08 | 29.08 | +0.09 (+0.31%) | 44,328 |
| 10 Aug 2017 | USD | 29.5 | 29.57 | 28.99 | 28.99 | 28.99 | -0.65 (-2.19%) | 54,793 |
| 9 Aug 2017 | USD | 29.67 | 29.72 | 29.53 | 29.64 | 29.64 | -0.1 (-0.34%) | 48,167 |
| 8 Aug 2017 | USD | 29.6 | 30.0164 | 29.6 | 29.74 | 29.74 | +0.08 (+0.27%) | 32,208 |
| 7 Aug 2017 | USD | 29.65 | 29.7319 | 29.59 | 29.66 | 29.66 | +0.02 (+0.07%) | 30,276 |
| 4 Aug 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.23 (+0.78%) | 35,665 |
| 3 Aug 2017 | USD | 29.59 | 29.59 | 29.35 | 29.41 | 29.41 | -0.19 (-0.64%) | 78,323 |
| 2 Aug 2017 | USD | 29.71 | 29.8 | 29.4536 | 29.6 | 29.6 | -0.07 (-0.24%) | 31,775 |
| 1 Aug 2017 | USD | 29.71 | 29.71 | 29.4852 | 29.67 | 29.67 | +0.05 (+0.17%) | 16,862 |
| 31 Jul 2017 | USD | 29.63 | 29.743 | 29.57 | 29.62 | 29.62 | +0.07 (+0.24%) | 40,903 |
| 28 Jul 2017 | USD | 29.54 | 29.66 | 29.42 | 29.55 | 29.55 | -0.12 (-0.40%) | 22,818 |
| 27 Jul 2017 | USD | 29.73 | 29.8077 | 29.5318 | 29.67 | 29.67 | +0.03 (+0.10%) | 15,985 |
| 26 Jul 2017 | USD | 29.85 | 29.85 | 29.557 | 29.64 | 29.64 | -0.14 (-0.47%) | 18,646 |
| 25 Jul 2017 | USD | 29.74 | 29.9146 | 29.68 | 29.78 | 29.78 | +0.2 (+0.68%) | 46,046 |
| 24 Jul 2017 | USD | 29.61 | 29.61 | 29.5001 | 29.58 | 29.58 | 0.0 (0.0%) | 29,370 |
