Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 15.16 | 15.3 | 15.03 | 15.11 | 15.11 | -0.15 (-0.98%) | 18,400 |
22 Nov 2023 | USD | 14.93 | 15.46 | 14.93 | 15.26 | 15.26 | +0.46 (+3.11%) | 33,600 |
21 Nov 2023 | USD | 15.15 | 15.15 | 14.77 | 14.8 | 14.8 | -0.32 (-2.12%) | 19,400 |
20 Nov 2023 | USD | 15.49 | 15.49 | 15.03 | 15.12 | 15.12 | -0.22 (-1.43%) | 40,500 |
17 Nov 2023 | USD | 15.23 | 15.45 | 15.22 | 15.34 | 15.34 | +0.18 (+1.19%) | 36,500 |
16 Nov 2023 | USD | 15.35 | 15.35 | 15.07 | 15.16 | 15.16 | -0.09 (-0.59%) | 24,800 |
15 Nov 2023 | USD | 15.41 | 15.82 | 15.23 | 15.25 | 15.25 | -0.22 (-1.42%) | 32,600 |
14 Nov 2023 | USD | 15.13 | 15.49 | 15.02 | 15.47 | 15.47 | +0.61 (+4.10%) | 49,100 |
13 Nov 2023 | USD | 14.9 | 14.94 | 14.76 | 14.86 | 14.86 | -0.04 (-0.27%) | 41,500 |
10 Nov 2023 | USD | 14.84 | 15.01 | 14.63 | 14.9 | 14.9 | +0.19 (+1.29%) | 32,600 |
9 Nov 2023 | USD | 14.85 | 15.07 | 14.52 | 14.71 | 14.71 | -0.04 (-0.27%) | 40,800 |
8 Nov 2023 | USD | 14.81 | 14.81 | 14.49 | 14.75 | 14.75 | +0.06 (+0.41%) | 29,200 |
7 Nov 2023 | USD | 14.5 | 14.8 | 14.46 | 14.69 | 14.69 | +0.04 (+0.27%) | 35,200 |
6 Nov 2023 | USD | 14.83 | 14.92 | 14.63 | 14.65 | 14.65 | -0.19 (-1.28%) | 38,700 |
3 Nov 2023 | USD | 15.04 | 15.16 | 14.83 | 14.84 | 14.84 | 0.0 (0.0%) | 38,100 |
2 Nov 2023 | USD | 14.81 | 15.27 | 14.64 | 14.84 | 14.84 | +0.17 (+1.16%) | 69,800 |
1 Nov 2023 | USD | 14.67 | 14.8 | 14.57 | 14.67 | 14.67 | -0.01 (-0.07%) | 32,300 |
31 Oct 2023 | USD | 14.58 | 14.78 | 14.32 | 14.68 | 14.68 | +0.03 (+0.20%) | 20,300 |
30 Oct 2023 | USD | 14.56 | 14.73 | 14.35 | 14.65 | 14.65 | +0.2 (+1.38%) | 61,400 |
27 Oct 2023 | USD | 14.55 | 14.55 | 14.27 | 14.45 | 14.45 | -0.17 (-1.16%) | 51,900 |
26 Oct 2023 | USD | 14.61 | 14.77 | 14.56 | 14.62 | 14.62 | +0.02 (+0.14%) | 23,100 |
25 Oct 2023 | USD | 14.66 | 14.91 | 14.47 | 14.6 | 14.6 | -0.13 (-0.88%) | 60,500 |
24 Oct 2023 | USD | 14.45 | 14.77 | 14.35 | 14.73 | 14.73 | +0.4 (+2.79%) | 60,700 |
23 Oct 2023 | USD | 14.32 | 14.39 | 14.2 | 14.33 | 14.33 | +0.05 (+0.35%) | 27,700 |
20 Oct 2023 | USD | 14.64 | 14.7 | 14.24 | 14.28 | 14.28 | -0.28 (-1.92%) | 43,100 |
19 Oct 2023 | USD | 14.72 | 14.76 | 14.53 | 14.56 | 14.56 | -0.11 (-0.75%) | 31,200 |
18 Oct 2023 | USD | 14.85 | 14.86 | 14.64 | 14.67 | 14.67 | -0.22 (-1.48%) | 43,000 |
17 Oct 2023 | USD | 14.85 | 15.09 | 14.85 | 14.89 | 14.89 | -0.06 (-0.40%) | 54,700 |
16 Oct 2023 | USD | 14.83 | 14.97 | 14.8 | 14.95 | 14.95 | +0.21 (+1.42%) | 40,200 |
13 Oct 2023 | USD | 14.94 | 15.01 | 14.66 | 14.74 | 14.74 | -0.3 (-1.99%) | 35,100 |