| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 14.55 | 14.58 | 14.4301 | 14.46 | 14.46 | 0.0 (0.0%) | 37,230 |
| 3 May 2024 | USD | 14.66 | 14.6867 | 14.36 | 14.46 | 14.46 | +0.02 (+0.14%) | 21,680 |
| 2 May 2024 | USD | 14.52 | 14.52 | 14.41 | 14.44 | 14.44 | +0.06 (+0.42%) | 31,177 |
| 1 May 2024 | USD | 14.4 | 14.58 | 14.23 | 14.38 | 14.38 | +0.11 (+0.77%) | 42,735 |
| 30 Apr 2024 | USD | 14.85 | 14.85 | 14.22 | 14.27 | 14.27 | -0.63 (-4.23%) | 36,542 |
| 29 Apr 2024 | USD | 14.84 | 14.9 | 14.6 | 14.9 | 14.9 | +0.14 (+0.95%) | 29,170 |
| 26 Apr 2024 | USD | 14.64 | 14.92 | 14.15 | 14.76 | 14.76 | +0.11 (+0.75%) | 63,335 |
| 25 Apr 2024 | USD | 15.08 | 15.08 | 14.56 | 14.65 | 14.65 | -0.62 (-4.06%) | 39,929 |
| 24 Apr 2024 | USD | 14.9 | 15.28 | 14.78 | 15.27 | 15.27 | +0.38 (+2.55%) | 138,073 |
| 23 Apr 2024 | USD | 15.06 | 15.16 | 14.83 | 14.89 | 14.89 | -0.08 (-0.53%) | 23,840 |
| 22 Apr 2024 | USD | 15.14 | 15.2 | 14.91 | 14.97 | 14.97 | -0.23 (-1.51%) | 26,082 |
| 19 Apr 2024 | USD | 14.74 | 15.26 | 14.675 | 15.2 | 15.2 | +0.42 (+2.84%) | 94,192 |
| 18 Apr 2024 | USD | 14.9 | 15 | 14.7 | 14.78 | 14.78 | -0.12 (-0.81%) | 37,922 |
| 17 Apr 2024 | USD | 15.41 | 15.41 | 14.81 | 14.9 | 14.9 | -0.35 (-2.30%) | 32,384 |
| 16 Apr 2024 | USD | 15.1 | 15.41 | 15.1 | 15.25 | 15.25 | +0.14 (+0.93%) | 21,165 |
| 15 Apr 2024 | USD | 15.23 | 15.422 | 15 | 15.11 | 15.11 | -0.21 (-1.37%) | 26,001 |
| 12 Apr 2024 | USD | 15.34 | 15.38 | 15.11 | 15.32 | 15.32 | -0.02 (-0.13%) | 34,314 |
| 11 Apr 2024 | USD | 15.7 | 15.7 | 15.22 | 15.34 | 15.34 | -0.4 (-2.54%) | 47,631 |
| 10 Apr 2024 | USD | 16 | 16 | 15.41 | 15.74 | 15.74 | -0.52 (-3.20%) | 50,714 |
| 9 Apr 2024 | USD | 16.24 | 16.3055 | 16.03 | 16.26 | 16.26 | +0.1 (+0.62%) | 19,311 |
| 8 Apr 2024 | USD | 16.15 | 16.321 | 16.0826 | 16.16 | 16.16 | +0.09 (+0.56%) | 25,921 |
| 5 Apr 2024 | USD | 16.08 | 16.27 | 15.8919 | 16.07 | 16.07 | +0.05 (+0.31%) | 23,249 |
| 4 Apr 2024 | USD | 16.22 | 16.22 | 15.97 | 16.02 | 16.02 | -0.01 (-0.06%) | 36,066 |
| 3 Apr 2024 | USD | 15.75 | 16.07 | 15.66 | 16.03 | 16.03 | +0.25 (+1.58%) | 31,204 |
| 2 Apr 2024 | USD | 16.06 | 16.06 | 15.45 | 15.78 | 15.78 | -0.29 (-1.80%) | 76,980 |
| 1 Apr 2024 | USD | 16.62 | 16.62 | 15.92 | 16.07 | 16.07 | -0.56 (-3.37%) | 46,083 |
| 28 Mar 2024 | USD | 16.46 | 16.72 | 16.45 | 16.63 | 16.63 | +0.27 (+1.65%) | 81,200 |
| 27 Mar 2024 | USD | 16.21 | 16.4 | 15.5 | 16.36 | 16.36 | +0.25 (+1.55%) | 57,453 |
| 26 Mar 2024 | USD | 16.76 | 16.92 | 16.11 | 16.11 | 16.11 | -0.42 (-2.54%) | 79,703 |
| 25 Mar 2024 | USD | 16.15 | 16.96 | 16 | 16.53 | 16.53 | +0.52 (+3.25%) | 59,040 |
