| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 14.66 | 14.91 | 14.47 | 14.6 | 14.6 | -0.13 (-0.88%) | 60,500 |
| 24 Oct 2023 | USD | 14.45 | 14.77 | 14.35 | 14.73 | 14.73 | +0.4 (+2.79%) | 60,700 |
| 23 Oct 2023 | USD | 14.32 | 14.39 | 14.2 | 14.33 | 14.33 | +0.05 (+0.35%) | 27,700 |
| 20 Oct 2023 | USD | 14.64 | 14.7 | 14.24 | 14.28 | 14.28 | -0.28 (-1.92%) | 43,100 |
| 19 Oct 2023 | USD | 14.72 | 14.76 | 14.53 | 14.56 | 14.56 | -0.11 (-0.75%) | 31,200 |
| 18 Oct 2023 | USD | 14.85 | 14.86 | 14.64 | 14.67 | 14.67 | -0.22 (-1.48%) | 43,000 |
| 17 Oct 2023 | USD | 14.85 | 15.09 | 14.85 | 14.89 | 14.89 | -0.06 (-0.40%) | 54,700 |
| 16 Oct 2023 | USD | 14.83 | 14.97 | 14.8 | 14.95 | 14.95 | +0.21 (+1.42%) | 40,200 |
| 13 Oct 2023 | USD | 14.94 | 15.01 | 14.66 | 14.74 | 14.74 | -0.3 (-1.99%) | 35,100 |
| 12 Oct 2023 | USD | 15.3 | 15.34 | 14.91 | 15.04 | 15.04 | -0.1 (-0.66%) | 37,300 |
| 11 Oct 2023 | USD | 14.93 | 15.17 | 14.83 | 15.14 | 15.14 | +0.31 (+2.09%) | 45,100 |
| 10 Oct 2023 | USD | 14.98 | 15.13 | 14.83 | 14.83 | 14.83 | -0.16 (-1.07%) | 65,500 |
| 9 Oct 2023 | USD | 14.53 | 15.13 | 14.5 | 14.99 | 14.99 | +0.65 (+4.53%) | 83,600 |
| 6 Oct 2023 | USD | 14 | 14.96 | 14 | 14.34 | 14.34 | -1.46 (-9.24%) | 239,400 |
| 5 Oct 2023 | USD | 15.95 | 16 | 15.65 | 15.8 | 15.8 | +0.12 (+0.77%) | 158,000 |
| 4 Oct 2023 | USD | 15.59 | 15.75 | 15.43 | 15.68 | 15.68 | +0.09 (+0.58%) | 70,900 |
| 3 Oct 2023 | USD | 15.51 | 15.62 | 15.18 | 15.59 | 15.59 | +0.11 (+0.71%) | 54,000 |
| 2 Oct 2023 | USD | 15.41 | 15.55 | 15.26 | 15.48 | 15.48 | -0.05 (-0.32%) | 58,300 |
| 29 Sep 2023 | USD | 15.87 | 15.87 | 15.5 | 15.53 | 15.53 | -0.22 (-1.40%) | 54,000 |
| 28 Sep 2023 | USD | 16.11 | 16.11 | 15.58 | 15.75 | 15.75 | -0.31 (-1.93%) | 95,500 |
| 27 Sep 2023 | USD | 15.74 | 16.23 | 15.57 | 16.06 | 16.06 | +0.32 (+2.03%) | 111,300 |
| 26 Sep 2023 | USD | 15.64 | 15.82 | 15.61 | 15.74 | 15.74 | -0.01 (-0.06%) | 77,300 |
| 25 Sep 2023 | USD | 15.64 | 15.79 | 15.58 | 15.75 | 15.75 | +0.12 (+0.77%) | 36,400 |
| 22 Sep 2023 | USD | 15.58 | 15.7 | 15.56 | 15.63 | 15.63 | -0.04 (-0.26%) | 58,200 |
| 21 Sep 2023 | USD | 15.28 | 15.77 | 15.28 | 15.67 | 15.67 | +0.39 (+2.55%) | 87,700 |
| 20 Sep 2023 | USD | 15.67 | 15.67 | 15.28 | 15.28 | 15.28 | -0.37 (-2.36%) | 100,700 |
| 19 Sep 2023 | USD | 15.65 | 15.69 | 15.45 | 15.65 | 15.65 | +0.05 (+0.32%) | 50,900 |
| 18 Sep 2023 | USD | 15.61 | 15.65 | 15.55 | 15.6 | 15.6 | +0.05 (+0.32%) | 57,200 |
| 15 Sep 2023 | USD | 15.26 | 15.63 | 15.25 | 15.55 | 15.55 | +0.29 (+1.90%) | 253,600 |
| 14 Sep 2023 | USD | 14.56 | 15.31 | 14.56 | 15.26 | 15.26 | +0.78 (+5.39%) | 116,500 |
