Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 9.7332 | +0.003 (+0.03%) | 0 |
23 Jan 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.1 (-1.02%) | 0 |
17 Jan 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
12 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 0 |
4 Jan 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 0 |
28 Dec 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.1 (-1.01%) | 0 |
27 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |
23 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 0 |
22 Dec 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 0 |
21 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.42 (-4.06%) | 0 |
20 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |