Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.23 (-1.82%) | 0 |
4 Jan 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.03 (-0.24%) | 0 |
3 Jan 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.01 (-0.08%) | 0 |
31 Dec 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 0 |
30 Dec 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |
29 Dec 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 0 |
28 Dec 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.02 (-0.16%) | 0 |
27 Dec 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.13 (+1.03%) | 0 |
23 Dec 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 0 |
22 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.11 (+0.88%) | 0 |
21 Dec 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.62 (-4.75%) | 0 |
20 Dec 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15 (-1.14%) | 0 |
17 Dec 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08 (-0.60%) | 0 |
16 Dec 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.09 (-0.67%) | 0 |
15 Dec 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.16 (+1.21%) | 0 |
14 Dec 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.11 (-0.83%) | 0 |
13 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 0 |
10 Dec 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.06 (+0.45%) | 0 |
9 Dec 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.1 (-0.74%) | 0 |
8 Dec 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.05 (+0.37%) | 0 |
7 Dec 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.24 (+1.82%) | 0 |
6 Dec 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.1 (+0.76%) | 0 |
3 Dec 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 0 |
2 Dec 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.21 (+1.62%) | 0 |
1 Dec 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.14 (-1.07%) | 0 |
30 Nov 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23 (-1.72%) | 0 |
29 Nov 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.1 (+0.75%) | 0 |
26 Nov 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.3 (-2.21%) | 0 |
24 Nov 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 0 |
23 Nov 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.02 (-0.15%) | 0 |