Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.07 (-0.54%) | 0 |
2 Jun 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 0 |
1 Jun 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.04 (+0.31%) | 0 |
28 May 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.03 (+0.23%) | 0 |
27 May 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.03 (+0.23%) | 0 |
26 May 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 (+0.39%) | 0 |
25 May 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
24 May 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.08 (+0.63%) | 0 |
21 May 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.12 (+0.96%) | 0 |
19 May 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.05 (-0.40%) | 0 |
18 May 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04 (-0.32%) | 0 |
17 May 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 0 |
14 May 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.19 (+1.52%) | 0 |
13 May 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.1 (+0.81%) | 0 |
12 May 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.28 (-2.21%) | 0 |
11 May 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.09 (-0.71%) | 0 |
10 May 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.13 (-1.01%) | 0 |
7 May 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.12 (+0.94%) | 0 |
6 May 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 0 |
5 May 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.01 (+0.08%) | 0 |
4 May 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08 (-0.63%) | 0 |
3 May 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 (+0.16%) | 0 |
30 Apr 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.12 (-0.93%) | 0 |
29 Apr 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.03 (+0.23%) | 0 |
28 Apr 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 (-0.08%) | 0 |
27 Apr 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 (+0.23%) | 0 |
23 Apr 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.15 (+1.18%) | 0 |
22 Apr 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |