Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.09 (+0.99%) | 0 |
6 May 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.06 (-0.65%) | 0 |
5 May 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.05 (+0.55%) | 0 |
4 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 0 |
1 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.19 (-2.03%) | 0 |
30 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.14 (-1.48%) | 0 |
29 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.22 (+2.38%) | 0 |
28 Apr 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.04 (+0.43%) | 0 |
27 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.15 (+1.65%) | 0 |
24 Apr 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.06 (+0.67%) | 0 |
23 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.02 (+0.22%) | 0 |
22 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.12 (+1.35%) | 0 |
21 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 0 |
20 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.12 (-1.31%) | 0 |
17 Apr 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.2 (+2.23%) | 0 |
16 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.01 (-0.11%) | 0 |
15 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.19 (-2.07%) | 0 |
14 Apr 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.14 (+1.55%) | 0 |
13 Apr 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11 (-1.20%) | 0 |
9 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.17 (+1.90%) | 0 |
8 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.17 (+1.93%) | 0 |
7 Apr 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 0 |
6 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.39 (+4.67%) | 0 |
3 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12 (-1.42%) | 0 |
2 Apr 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.12 (+1.44%) | 0 |
1 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.29 (-3.35%) | 0 |
31 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 0 |
30 Mar 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.14 (+1.64%) | 0 |
27 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.19 (-2.17%) | 0 |
26 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.34 (+4.05%) | 0 |