Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.19 (-1.59%) | 0 |
16 Feb 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.03 (+0.25%) | 0 |
15 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.17 (+1.44%) | 0 |
14 Feb 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05 (-0.42%) | 0 |
11 Feb 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17 (-1.42%) | 0 |
10 Feb 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.17 (-1.40%) | 0 |
9 Feb 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.18 (+1.50%) | 0 |
8 Feb 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.08 (+0.67%) | 0 |
7 Feb 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 0 |
4 Feb 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
3 Feb 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.23 (-1.90%) | 0 |
2 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.07 (+0.58%) | 0 |
1 Feb 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.08 (+0.67%) | 0 |
31 Jan 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.22 (+1.87%) | 0 |
28 Jan 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.2 (+1.73%) | 0 |
27 Jan 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 0 |
26 Jan 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.06 (-0.51%) | 0 |
25 Jan 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.13 (-1.10%) | 0 |
24 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
21 Jan 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.15 (-1.25%) | 0 |
20 Jan 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08 (-0.66%) | 0 |
19 Jan 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 0 |
18 Jan 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.22 (-1.79%) | 0 |
14 Jan 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
13 Jan 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.17 (-1.36%) | 0 |
12 Jan 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.05 (+0.40%) | 0 |
11 Jan 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 0 |
10 Jan 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 0 |
7 Jan 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 0 |
6 Jan 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 (-0.08%) | 0 |