Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9813 | +0.001 (+0.01%) | 0 |
23 Jan 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.11 (-1.09%) | 0 |
17 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 0 |
12 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
4 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 0 |
28 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.09 (-0.89%) | 0 |
27 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 0 |
23 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 0 |
22 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 0 |
21 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.35 (-3.32%) | 0 |
20 Dec 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 0 |