Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 0 |
18 Jun 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |
17 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
16 Jun 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.12 (+1.22%) | 0 |
15 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.07 (+0.72%) | 0 |
12 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.1 (+1.04%) | 0 |
11 Jun 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.43 (-4.27%) | 0 |
10 Jun 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.07 (-0.69%) | 0 |
9 Jun 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.09 (-0.88%) | 0 |
8 Jun 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.11 (+1.09%) | 0 |
5 Jun 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.2 (+2.02%) | 0 |
4 Jun 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 0 |
3 Jun 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.11 (+1.12%) | 0 |
2 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.06 (+0.61%) | 0 |
1 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 0 |
29 May 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 0 |
28 May 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.08 (+0.83%) | 0 |
26 May 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.15 (+1.59%) | 0 |
22 May 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 0 |
21 May 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 0 |
20 May 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.12 (+1.28%) | 0 |
19 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.07 (-0.74%) | 0 |
18 May 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.24 (+2.61%) | 0 |
15 May 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
14 May 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 0 |
13 May 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.12 (-1.29%) | 0 |
12 May 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.12 (-1.28%) | 0 |
11 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 0 |
8 May 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.12 (+1.29%) | 0 |