Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.15 (+1.78%) | 0 |
24 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.39 (+4.86%) | 0 |
23 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 0 |
20 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.11 (-1.34%) | 0 |
19 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |
18 Mar 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.45 (-5.22%) | 0 |
17 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.19 (+2.25%) | 0 |
16 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.58 (-6.44%) | 0 |
13 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.32 (+3.68%) | 0 |
12 Mar 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.56 (-6.05%) | 0 |
11 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.28 (-2.94%) | 0 |
10 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.18 (+1.93%) | 0 |
9 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.5 (-5.08%) | 0 |
6 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.09 (-0.91%) | 0 |
5 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.18 (-1.78%) | 0 |
4 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.21 (+2.12%) | 0 |
3 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.12 (-1.20%) | 0 |
2 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.22 (+2.24%) | 0 |
28 Feb 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 0 |
27 Feb 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.24 (-2.37%) | 0 |
26 Feb 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 0 |
25 Feb 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.19 (-1.84%) | 0 |
24 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.24 (-2.27%) | 0 |
21 Feb 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.06 (-0.56%) | 0 |
20 Feb 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 0 |
19 Feb 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
18 Feb 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |
14 Feb 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 0 |
12 Feb 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 0 |