Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
28 Jun 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.1 (-0.95%) | 0 |
27 Jun 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 0 |
24 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.22 (+2.13%) | 0 |
23 Jun 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.05 (+0.49%) | 0 |
22 Jun 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 0 |
21 Jun 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.14 (+1.38%) | 0 |
17 Jun 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 0 |
16 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.25 (-2.41%) | 0 |
15 Jun 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.1 (+0.97%) | 0 |
14 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 0 |
13 Jun 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.34 (-3.20%) | 0 |
10 Jun 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.24 (-2.21%) | 0 |
9 Jun 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.2 (-1.81%) | 0 |
8 Jun 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.1 (-0.89%) | 0 |
7 Jun 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.07 (+0.63%) | 0 |
6 Jun 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.03 (+0.27%) | 0 |
3 Jun 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.11 (-0.98%) | 0 |
2 Jun 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.17 (+1.54%) | 0 |
1 Jun 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 0 |
31 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 0 |
27 May 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.19 (+1.73%) | 0 |
26 May 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.16 (+1.48%) | 0 |
25 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.09 (+0.84%) | 0 |
24 May 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.07 (-0.65%) | 0 |
23 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.1 (+0.94%) | 0 |
20 May 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.02 (+0.19%) | 0 |
19 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
18 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.27 (-2.47%) | 0 |
17 May 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.17 (+1.58%) | 0 |