Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.06 (+0.51%) | 0 |
31 Mar 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.12 (-1.00%) | 0 |
30 Mar 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.05 (-0.42%) | 0 |
29 Mar 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.17 (+1.43%) | 0 |
28 Mar 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
25 Mar 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
24 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |
23 Mar 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.11 (-0.93%) | 0 |
22 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.1 (+0.85%) | 0 |
21 Mar 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.07 (-0.59%) | 0 |
18 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.11 (+0.94%) | 0 |
17 Mar 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.12 (+1.04%) | 0 |
16 Mar 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.26 (+2.30%) | 0 |
15 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.13 (+1.16%) | 0 |
14 Mar 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.08 (-0.71%) | 0 |
11 Mar 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.12 (-1.05%) | 0 |
10 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.07 (-0.61%) | 0 |
9 Mar 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.23 (+2.05%) | 0 |
8 Mar 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.06 (-0.53%) | 0 |
7 Mar 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.28 (-2.42%) | 0 |
4 Mar 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.12 (-1.03%) | 0 |
3 Mar 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09 (-0.76%) | 0 |
2 Mar 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.1 (+0.86%) | 0 |
1 Mar 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.19 (-1.60%) | 0 |
28 Feb 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.19 (+1.63%) | 0 |
24 Feb 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.05 (+0.43%) | 0 |
23 Feb 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.15 (-1.27%) | 0 |
22 Feb 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.12 (-1.01%) | 0 |
18 Feb 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |