Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.18 (-1.48%) | 0 |
16 Feb 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
15 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.16 (+1.34%) | 0 |
14 Feb 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.05 (-0.42%) | 0 |
11 Feb 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.16 (-1.31%) | 0 |
10 Feb 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16 (-1.30%) | 0 |
9 Feb 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.17 (+1.40%) | 0 |
8 Feb 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.07 (+0.58%) | 0 |
7 Feb 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 0 |
4 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.03 (+0.25%) | 0 |
3 Feb 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.21 (-1.71%) | 0 |
2 Feb 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
1 Feb 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.08 (+0.66%) | 0 |
31 Jan 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.2 (+1.67%) | 0 |
28 Jan 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.19 (+1.61%) | 0 |
27 Jan 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.07 (-0.59%) | 0 |
26 Jan 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.06 (-0.50%) | 0 |
25 Jan 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.12 (-1.00%) | 0 |
24 Jan 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
21 Jan 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.15 (-1.23%) | 0 |
20 Jan 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 0 |
19 Jan 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 0 |
18 Jan 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 0 |
14 Jan 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |
13 Jan 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.15 (-1.18%) | 0 |
12 Jan 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 0 |
11 Jan 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.11 (+0.88%) | 0 |
10 Jan 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.03 (-0.24%) | 0 |
7 Jan 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 (-0.32%) | 0 |
6 Jan 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 0 |